The Prague Stock Exchange and RM-System - daily results dne 7.1.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2019  10.1.2019  9.1.2019  8.1.2019 7.1.2019

The Prague Sotck Exchange and RM-System - daily results - 7.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM	335.00	-11.14%	1 675	5	384.00	0.00%	768	2
EB INFINEON TS02	21.95	-8.73%	0	0
EB EURUSD TS02	31.16	-7.84%	0	0
EB GLD TS7	359.09	-6.46%	0	0
EB GBPCZK TS04	21.51	-3.67%	0	0
EB VOW TS03	154.83	-3.15%	0	0
EB RBI TL01	18.51	-2.78%	0	0
EB BMW TS02	78.52	-2.77%	0	0
EB WTI TS12	821.60	-2.76%	0	0
EB KOM TL07	8.12	-2.29%	0	0
EB WTI TS8	1 405.42	-2.09%	0	0
EB SIL TS6	123.45	-2.07%	0	0
EB VIG TL02	21.30	-2.07%	0	0
EB WTI TS7	1 599.76	-1.97%	0	0
EB DAI TS02	84.42	-1.95%	0	0
VIG	524.00	-1.87%	1 799 249	3 380	534.50	-0.65%	403 719	752
EB EGB TS09	42.23	-1.70%	0	0
EB DBK TS03	30.29	-1.66%	0	0
EB RWE TL01	29.93	-1.48%	0	0
EB CEZ TS08	11.28	-1.31%	0	0
PFNONWOVENS	814.00	-0.97%	277 618	337	828.00	0.00%	149 256	182
EB DAX TS12	921.26	-0.94%	0	0
EB KOM TL5	99.42	-0.89%	0	0
RCB MONET X3 L OE	709.60	-0.81%	0	0
EB MONET TL01	21.09	-0.80%	0	0
EB SIL IC02	349.85	-0.73%	0	0
EB DAX TS7	1 479.79	-0.66%	0	0
RCB MONET X2 L OE	815.44	-0.46%	0	0
EB GLD IC2	2 878.24	-0.36%	594 569	206
MONETA MONEY BANK	72.40	-0.34%	80 162 290	1 105 841	73.00	-0.13%	1 810 081	24 680
EB ADIDAS TL01	180.96	-0.31%	0	0
EB EURCZK TS09	16.52	-0.24%	12 180	700
EB CBK TS03	21.71	-0.14%	0	0
DEUTSCHE BANK AG	190.00	-0.05%	49 131	258	200.00	+0.05%	102 499	513
ATS	502.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	103.00	0.00%	993 674	95
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	240.80	0.00%	0	0
BIGBOARD 4,50/22	100.75	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
‹‹ First 20    Next 60 ›