Hi price, The Prague Stock Exchange dne 7.1.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2019  10.1.2019  9.1.2019  8.1.2019 7.1.2019

The Prague Sotck Exchange and RM-System - daily results - 7.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL01	21.09	-0.80%	0	0
EB VIG TL02	21.30	-2.07%	0	0
EB GBPCZK TS04	21.51	-3.67%	0	0
EB CBK TS03	21.71	-0.14%	0	0
EB INFINEON TS02	21.95	-8.73%	0	0
EB EURUSD TL01	24.42	+11.56%	0	0
EB KOM TS03	25.09	+0.32%	0	0
EB SAP TL01	25.33	+9.75%	0	0
EB LHA TL01	26.37	+3.01%	0	0
EB RWE TL01	29.93	-1.48%	0	0
EB CEZ TL08	30.23	+0.37%	0	0
EB DBK TS03	30.29	-1.66%	0	0
EB RBI TS02	30.64	+1.32%	0	0
EB EURUSD TS02	31.16	-7.84%	0	0
JUVENTUS F.C.	31.60	0.00%	0	0
EB CEZ TL09	33.59	+0.33%	0	0
EB OMV TL01	35.39	+2.31%	0	0
EB EGB TL7	37.96	+1.44%	0	0
EB BMW TL01	40.77	+4.75%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›