Top number of shares per day, The Prague Stock Exchange dne 7.1.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2019  10.1.2019  9.1.2019  8.1.2019 7.1.2019

The Prague Sotck Exchange and RM-System - daily results - 7.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LIB. O. M. 5,30/23	104.00	0.00%	998 629	95
TMR F. CR 4,50/22	103.00	+0.49%	2 634 713	85
TD GAMA 5,25/23	100.00	0.00%	401 633	40
TOMA	1 060.00	+0.95%	7 420	7	1 070.00	0.00%	0	0
DEUTSCHE TELEKOM	335.00	-11.14%	1 675	5	384.00	0.00%	768	2
J&T E.F.C. 4,75/21	100.00	0.00%	3 032 063	1
EB ADIDAS TL01	180.96	-0.31%	0	0
ATS	502.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
E.ON	228.90	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›