Top volume, The Prague Stock Exchange dne 7.1.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2019  10.1.2019  9.1.2019  8.1.2019 7.1.2019

The Prague Sotck Exchange and RM-System - daily results - 7.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
EB EGB TS09	42.23	-1.70%	0	0
EB EGB TL7	37.96	+1.44%	0	0
EB EGB TL5	46.26	+1.16%	0	0
EB EGB TL09	15.13	+3.77%	0	0
EB DBK TS03	30.29	-1.66%	0	0
EB DAX TS7	1 479.79	-0.66%	0	0
EB DAX TS12	921.26	-0.94%	0	0
EB DAX TL8	586.72	+0.59%	0	0
EB DAX TL11	448.64	+0.80%	0	0
EB DAI TS02	84.42	-1.95%	0	0
EB CEZ TS08	11.28	-1.31%	0	0
EB CEZ TL10	15.04	+0.60%	0	0
EB CEZ TL09	33.59	+0.33%	0	0
EB CEZ TL08	30.23	+0.37%	0	0
EB CBK TS03	21.71	-0.14%	0	0
EB BMW TS02	78.52	-2.77%	0	0
EB BMW TL01	40.77	+4.75%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›