Hi price, RM System dne 7.10.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.10.1998 12.10.1998 9.10.1998 8.10.1998 7.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 6 000.00 | 0.00% | 360 000 | 60 | 6 001.00 | -1.09% | 36 006 | 6 | ||||||
ELEKTRÁRNY OPATOV. | 4 101.00 | 0.00% | 0 | 0 | 3 990.00 | +5.55% | 151 980 | 38 | ||||||
ČOKOLÁDOVNY | 3 392.00 | +13.36% | 814 080 | 240 | 3 010.00 | +9.99% | 9 030 | 3 | ||||||
BOHEMIA SEKT | 2 573.00 | -4.98% | 0 | 0 | 3 000.00 | 0.00% | 9 000 | 3 | ||||||
JM PLYNÁRENSKÁ | 2 998.00 | 0.00% | 8 994 | 3 | 2 712.10 | +0.09% | 5 424 | 2 | ||||||
RMS MEZZANINE | 2 725.00 | 0.00% | 0 | 0 | 2 610.00 | -3.43% | 46 930 | 18 | ||||||
JČ ENERGETIKA | 2 351.00 | -0.71% | 9 404 | 4 | 2 600.00 | +3.62% | 12 850 | 5 | ||||||
JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 4 700 | 2 | ||||||
LÉČIVA PRAHA | 2 381.00 | -4.45% | 59 525 | 25 | 2 251.10 | -2.05% | 21 397 | 9 | ||||||
ZČ PLYNÁRENSKÁ | 2 402.00 | -4.98% | 0 | 0 | 2 150.00 | -9.28% | 15 050 | 7 | ||||||
ZČ ENERGETIKA | 2 495.00 | +0.24% | 84 830 | 34 | 2 049.60 | -5.08% | 32 400 | 15 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 887.00 | -4.84% | 115 107 | 61 | 1 980.00 | -1.29% | 5 932 | 3 | ||||||
TMP-TEL. MONTÁŽE | 1 945.00 | +1.40% | 9 725 | 5 | 1 920.10 | +0.02% | 17 280 | 9 | ||||||
PIVOVAR RADEGAST | 1 908.00 | -3.68% | 11 448 | 6 | 1 841.80 | -2.90% | 9 564 | 5 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 21 840 | 12 | ||||||
STOCK PLZEŇ | 1 659.00 | 0.00% | 0 | 0 | 1 750.00 | -2.20% | 54 097 | 31 | ||||||
METALIMEX | 1 710.00 | -2.78% | 40 636 | 22 | ||||||||||
JM ENERGETIKA | 1 680.00 | 0.00% | 18 480 | 11 | 1 666.00 | +0.10% | 21 651 | 13 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 0 | 0 | 1 606.30 | -1.82% | 9 632 | 6 | ||||||
SČ ENERGETIKA | 1 640.00 | 0.00% | 41 000 | 25 | 1 423.10 | +0.48% | 34 931 | 22 | ||||||
FAB | 1 600.00 | 0.00% | 48 000 | 30 | 1 404.10 | -0.47% | 32 606 | 21 | ||||||
STČ ENERGETICKÁ | 1 400.00 | -0.99% | 7 000 | 5 | 1 375.00 | +0.26% | 13 900 | 10 | ||||||
KARLOVAR. MIN.VODY | 1 401.00 | 0.00% | 0 | 0 | 1 360.00 | +0.24% | 9 520 | 7 | ||||||
VČ ENERGETIKA | 1 387.00 | +4.99% | 8 322 | 6 | 1 360.00 | -2.21% | 28 777 | 21 | ||||||
KERAMIKA HOB | 1 400.00 | +0.43% | 78 376 | 56 | 1 350.00 | +2.21% | 7 730 | 6 | ||||||
VČ PLYNÁRENSKÁ | 1 355.00 | -4.97% | 0 | 0 | 1 300.00 | -4.93% | 1 300 | 1 | ||||||
BVV BRNO | 1 698.00 | -4.98% | 0 | 0 | 1 256.70 | -2.87% | 18 805 | 14 | ||||||
ČESKÁ POJIŠŤOVNA | 1 380.00 | 0.00% | 0 | 0 | 1 245.10 | -9.88% | 4 974 | 4 | ||||||
SM PLYNÁRENSKÁ | 1 159.00 | -4.92% | 0 | 0 | 1 222.10 | 0.00% | 1 222 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 1 280.00 | 0.00% | 24 320 | 19 | 1 200.10 | +1.31% | 3 600 | 3 | ||||||
ŽELEZÁRNY CHOMUTOV | 1 123.00 | -4.99% | 0 | 0 | 1 143.00 | -6.31% | 9 144 | 8 | ||||||
MANHATTAN IF | 1 130.00 | -0.68% | 207 190 | 183 | ||||||||||
SANATORIUM ASTORIA | 1 105.00 | 0.00% | 5 525 | 5 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 161.00 | +0.95% | 118 422 | 102 | 1 101.00 | -6.12% | 17 615 | 16 | ||||||
SM ENERGETIKA | 1 162.00 | -4.98% | 0 | 0 | 1 053.10 | -9.95% | 8 425 | 8 | ||||||
ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 1 050.00 | +0.96% | 1 050 | 1 | ||||||
CALOFRIG BOROVANY | 1 143.00 | +4.28% | 16 002 | 14 | 1 034.00 | +9.98% | 20 680 | 20 | ||||||
JUTA | 1 002.00 | -4.93% | 4 008 | 4 | 1 029.60 | +0.77% | 37 206 | 36 | ||||||
BANKOVNÍ HOLDING | 1 000.00 | +2.04% | 246 000 | 246 | 990.20 | +3.74% | 193 492 | 199 | ||||||
IF ENERGETIKY | 988.00 | 0.00% | 0 | 0 | 987.00 | +5.56% | 33 558 | 34 | ||||||
PRAŽSKÁ TEPLÁREN. | 980.00 | 0.00% | 52 920 | 54 | 980.00 | -5.01% | 29 400 | 30 | ||||||
KABELOVNA DĚČÍN | 955.00 | -0.13% | 18 177 | 19 | ||||||||||
ZÁPADOKÁMEN | 950.00 | 0.00% | 9 500 | 10 | ||||||||||
BASK | 900.00 | -5.11% | 900 | 1 | ||||||||||
KABLO ELEKTRO | 976.00 | +0.72% | 43 920 | 45 | 890.10 | +2.34% | 5 220 | 6 | ||||||
ČES.CHMEL.INV.SPOL | 860.00 | +2.45% | 1 720 | 2 | ||||||||||
IF BOHATSTVÍ | 865.00 | -0.57% | 367 625 | 425 | 827.00 | +2.16% | 138 313 | 168 | ||||||
RIF | 830.20 | -1.54% | 22 488 404 | 26 991 | 825.00 | +2.94% | 2 432 792 | 2 958 | ||||||
MORSLEZS.TEPLÁRNY | 823.00 | +0.24% | 37 035 | 45 | 804.40 | +0.20% | 28 203 | 35 | ||||||
ALPHA-EFFECT | 802.00 | -0.54% | 448 375 | 555 | ||||||||||
AGB, PODÍLOVÝ FOND | 800.00 | +0.58% | 276 035 | 348 | ||||||||||
ATELIÉRY ZLÍN | 782.30 | -6.89% | 9 388 | 12 | ||||||||||
OXFORDSKÁ INV.SPOL | 765.00 | +7.82% | 9 945 | 13 | ||||||||||
HOLCIM ČESKO | 741.00 | 0.00% | 0 | 0 | 760.00 | -0.56% | 76 786 | 102 | ||||||
2.SPOŘIT.PRIVAT.IF | 765.00 | +5.42% | 335 911 | 437 | 754.10 | +2.75% | 186 287 | 250 | ||||||
Holcim (Česko) | 730.00 | 0.00% | 0 | 0 | 731.00 | +0.17% | 5 848 | 8 | ||||||
KŘIŠŤÁLOVÝ IF | 711.00 | +0.67% | 81 750 | 115 | 705.00 | +1.17% | 180 630 | 256 | ||||||
JIHOČESKÁ KERAMIKA | 704.00 | +9.28% | 4 896 | 7 | ||||||||||
SEVEROČES.TEPLÁRNY | 790.00 | +1.28% | 7 900 | 10 | 700.00 | -5.40% | 35 000 | 50 | ||||||
PIVOVARSKÝ HOLDING | 640.00 | -3.75% | 8 960 | 14 | 694.00 | -1.72% | 18 391 | 27 | ||||||
|