Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.10.1998
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.10.1998 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/02 | Přímé BCP | 9 924.25 | 55 000 | 545 833 673.00 | 95.65 | 98.85 | |||
KB 2 VAR/99 | Přímé BCP | 10 476.43 | 51 576 | 540 332 529.00 | 97.80 | 99.60 | |||
KOB 10,875/04 | BAS Nahl. BCP | 98.74 | 40 000 | 394 980 000.00 | 98.60 | 98.89 | |||
KB VAR/99 | SPT Nahl. BCP | 99.15 | 39 400 | 390 668 000.00 | 98.55 | 99.64 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 119.77 | 31 000 | 375 712 930.00 | 110.17 | 111.35 | |||
KB VAR/02 | Přímé BCP | 9 734.18 | 36 000 | 350 430 637.00 | 95.95 | 98.35 | |||
KB 11,4/01 | Přímé BCP | 9 470.71 | 33 500 | 317 268 728.00 | 93.70 | 95.43 | |||
KB VAR/99 | Přímé BCP | 9 864.20 | 31 600 | 311 708 873.00 | 98.55 | 99.90 | |||
ČS 10,75/02 | SPT Nahl. BCP | 93.18 | 29 000 | 270 237 000.00 | 92.25 | 95.00 | |||
ČS 10,75/02 | Přímé BCP | 9 978.26 | 24 000 | 239 478 157.00 | 92.25 | 93.70 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 10 095.91 | 22 000 | 222 110 076.00 | 98.30 | 99.50 | |||
O2 C.R. | SPT Nahl. BCP | 352.63 | 622 000 | 219 338 220.00 | 337.00 | 367.20 | |||
ZETOR 10 7/8 /00 | SPT Nahl. BCP | 94.85 | 17 800 | 168 850 000.00 | 94.75 | 95.20 | |||
ČEZ 11,0625/08 | Přímé BCP | 9 666.23 | 17 000 | 164 325 977.00 | 93.20 | 93.60 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 10 438.10 | 15 000 | 156 571 490.00 | 102.35 | 103.07 | |||
ČSOB VAR/02 | Přímé BCP | 10 361.64 | 14 000 | 145 062 919.00 | 99.90 | 100.10 | |||
ČEZ 11,0625/08 | SPT Nahl. BCP | 93.41 | 15 000 | 140 122 000.00 | 93.15 | 93.82 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 102.43 | 13 000 | 133 160 000.00 | 102.30 | 102.60 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 10 686.93 | 11 000 | 117 556 187.00 | 98.95 | 99.50 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 111.41 | 10 000 | 111 415 000.00 | 111.35 | 111.48 | |||
|