The Prague Stock Exchange and RM-System - daily results dne 7.10.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.10.1998 12.10.1998 9.10.1998 8.10.1998 7.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 580.00 | +1.75% | 580 | 1 | 622.00 | +3.96% | 751 920 | 1 209 | ||||||
| JM PLYNÁRENSKÁ | 2 998.00 | 0.00% | 8 994 | 3 | 2 712.10 | +0.09% | 5 424 | 2 | ||||||
| SPT TELCOM 11,3/04 | 90.08 | -1.63% | 29 341 | 3 | ||||||||||
| JČ ENERGETIKA | 2 351.00 | -0.71% | 9 404 | 4 | 2 600.00 | +3.62% | 12 850 | 5 | ||||||
| PRECHEZA | 112.59 | -0.26% | 450 | 4 | 109.40 | -0.13% | 31 062 | 282 | ||||||
| JUTA | 1 002.00 | -4.93% | 4 008 | 4 | 1 029.60 | +0.77% | 37 206 | 36 | ||||||
| STČ PLYNÁRENSKÁ | 2 135.00 | +0.23% | 10 675 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 945.00 | +1.40% | 9 725 | 5 | 1 920.10 | +0.02% | 17 280 | 9 | ||||||
| STČ ENERGETICKÁ | 1 400.00 | -0.99% | 7 000 | 5 | 1 375.00 | +0.26% | 13 900 | 10 | ||||||
| PIVOVAR RADEGAST | 1 908.00 | -3.68% | 11 448 | 6 | 1 841.80 | -2.90% | 9 564 | 5 | ||||||
| SELLIER & BELLOT | 128.59 | -1.53% | 772 | 6 | 127.00 | -0.76% | 36 100 | 284 | ||||||
| VČ ENERGETIKA | 1 387.00 | +4.99% | 8 322 | 6 | 1 360.00 | -2.21% | 28 777 | 21 | ||||||
| PLIVA - LACHEMA | 324.30 | -4.98% | 2 594 | 8 | 304.00 | -9.09% | 2 145 | 7 | ||||||
| ASSIDOMÄN SEPAP | 893.00 | +4.44% | 8 037 | 9 | 0.00 | +5.03% | 0 | 0 | ||||||
| INGSTAV BRNO | 280.50 | +4.97% | 2 805 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 611.50 | -9.72% | 6 115 | 10 | 495.00 | -8.97% | 15 994 | 32 | ||||||
| SEVEROČES.TEPLÁRNY | 790.00 | +1.28% | 7 900 | 10 | 700.00 | -5.40% | 35 000 | 50 | ||||||
| PF AAA | 484.00 | +0.41% | 4 840 | 10 | 450.10 | -6.08% | 29 912 | 65 | ||||||
| SPOFA | 90.46 | -4.99% | 905 | 10 | 100.10 | -1.24% | 302 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | +0.25% | 1 000 | 10 | 100.50 | +0.12% | 4 217 | 42 | ||||||
| JM ENERGETIKA | 1 680.00 | 0.00% | 18 480 | 11 | 1 666.00 | +0.10% | 21 651 | 13 | ||||||
| DEZA | 620.20 | -3.56% | 7 442 | 12 | 551.00 | -5.20% | 15 979 | 28 | ||||||
| VULKAN | 146.62 | -4.99% | 1 906 | 13 | 132.50 | -0.41% | 1 210 | 9 | ||||||
| PIVOVARSKÝ HOLDING | 640.00 | -3.75% | 8 960 | 14 | 694.00 | -1.72% | 18 391 | 27 | ||||||
| CALOFRIG BOROVANY | 1 143.00 | +4.28% | 16 002 | 14 | 1 034.00 | +9.98% | 20 680 | 20 | ||||||
| NKT CABLES | 458.00 | -0.43% | 7 786 | 17 | 429.20 | -9.65% | 8 593 | 20 | ||||||
| ČÁSLAV VARD/02 | 98.55 | +4.99% | 16 952 | 17 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 280.00 | 0.00% | 24 320 | 19 | 1 200.10 | +1.31% | 3 600 | 3 | ||||||
| ŽELEZÁRNY HRÁDEK | 195.00 | 0.00% | 3 900 | 20 | 189.90 | -1.84% | 16 575 | 88 | ||||||
| FEZKO SERVIS | 201.00 | 0.00% | 4 221 | 21 | 183.20 | +2.33% | 6 598 | 36 | ||||||
| SČ ENERGETIKA | 1 640.00 | 0.00% | 41 000 | 25 | 1 423.10 | +0.48% | 34 931 | 22 | ||||||
| MORAVSKOSLEZ. UPF | 731.00 | +1.52% | 18 275 | 25 | 631.50 | -2.62% | 13 633 | 20 | ||||||
| LÉČIVA PRAHA | 2 381.00 | -4.45% | 59 525 | 25 | 2 251.10 | -2.05% | 21 397 | 9 | ||||||
| FAB | 1 600.00 | 0.00% | 48 000 | 30 | 1 404.10 | -0.47% | 32 606 | 21 | ||||||
| ZČ ENERGETIKA | 2 495.00 | +0.24% | 84 830 | 34 | 2 049.60 | -5.08% | 32 400 | 15 | ||||||
| FINOP HOLDING | 413.00 | +0.24% | 14 868 | 36 | 405.00 | -0.77% | 162 685 | 405 | ||||||
| TEPLÁRNA OTROKOV. | 320.00 | +1.26% | 11 520 | 36 | 299.00 | -4.17% | 10 764 | 36 | ||||||
| ČZ STRAKONICE | 45.51 | -4.98% | 1 820 | 40 | 44.50 | -1.30% | 2 270 | 51 | ||||||
| PARAMO | 237.80 | -4.99% | 9 988 | 42 | 222.20 | -2.08% | 1 782 | 8 | ||||||
| ČESKOMOR.CEMENT | 156.75 | -5.00% | 6 740 | 43 | 174.00 | -0.57% | 20 010 | 115 | ||||||
| KABLO ELEKTRO | 976.00 | +0.72% | 43 920 | 45 | 890.10 | +2.34% | 5 220 | 6 | ||||||
| MORSLEZS.TEPLÁRNY | 823.00 | +0.24% | 37 035 | 45 | 804.40 | +0.20% | 28 203 | 35 | ||||||
| MOTOKOV PRAHA | 227.00 | -0.87% | 10 215 | 45 | 175.10 | -0.01% | 8 229 | 47 | ||||||
| PRAŽSKÉ PIVOVARY | 42.94 | -5.00% | 2 147 | 50 | 0.00 | -3.43% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 100.34 | 0.00% | 5 017 | 50 | 0.00 | -9.52% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 30.89 | -4.98% | 1 545 | 50 | 31.00 | +0.19% | 21 503 | 690 | ||||||
| ŽEL.STAVITEL.PRAHA | 99.75 | -5.00% | 5 287 | 53 | 75.00 | +7.14% | 450 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 580.00 | +0.17% | 30 740 | 53 | 569.00 | +9.87% | 4 552 | 8 | ||||||
| PRAŽSKÁ TEPLÁREN. | 980.00 | 0.00% | 52 920 | 54 | 980.00 | -5.01% | 29 400 | 30 | ||||||
| KERAMIKA HOB | 1 400.00 | +0.43% | 78 376 | 56 | 1 350.00 | +2.21% | 7 730 | 6 | ||||||
| ČS.PLAVBA LABSKÁ | 46.22 | +4.99% | 2 681 | 58 | 50.00 | +4.41% | 4 821 | 98 | ||||||
| PHILIP MORRIS ČR A | 6 000.00 | 0.00% | 360 000 | 60 | 6 001.00 | -1.09% | 36 006 | 6 | ||||||
| RADEGAST PF | 240.00 | -0.53% | 14 400 | 60 | 219.10 | -5.35% | 54 077 | 240 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 887.00 | -4.84% | 115 107 | 61 | 1 980.00 | -1.29% | 5 932 | 3 | ||||||
| ČESKÁ GUMÁR.SPOL. | 77.90 | -5.00% | 5 453 | 70 | 78.70 | -4.70% | 17 110 | 213 | ||||||
| BOHEMIA VENTURE | 140.20 | -3.33% | 9 954 | 71 | 143.50 | +1.99% | 10 775 | 75 | ||||||
| THESAURUS | 550.00 | 0.00% | 48 400 | 88 | 526.10 | -1.65% | 49 892 | 95 | ||||||
| MORAV.CHEMIC. ZÁV. | 150.00 | -1.65% | 15 000 | 100 | 140.00 | -9.41% | 3 780 | 27 | ||||||
| ARMABETON PRAHA | 48.50 | -2.11% | 4 850 | 100 | 43.20 | -7.79% | 1 120 | 26 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.00 | -0.28% | 5 600 | 100 | 57.10 | +0.20% | 17 834 | 304 | ||||||
| ||||||||||||||
