The Prague Stock Exchange and RM-System - daily results dne 7.10.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.10.1998 12.10.1998 9.10.1998 8.10.1998 7.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 2 998.00 | 0.00% | 8 994 | 3 | 2 712.10 | +0.09% | 5 424 | 2 | ||||||
| OTAVAN TŘEBOŇ | 185.00 | -0.02% | 370 | 2 | ||||||||||
| JLV | 193.20 | -0.10% | 580 | 3 | ||||||||||
| SKALIČAN | 30.10 | 0.00% | 90 | 3 | ||||||||||
| CHIRANA MODŘANY | 10.00 | 0.00% | 30 | 3 | ||||||||||
| RAKO | 500.00 | 0.00% | 0 | 0 | 417.40 | -8.91% | 1 252 | 3 | ||||||
| SOLNÉ MLÝNY | 122.00 | +0.16% | 364 | 3 | ||||||||||
| SPOFA | 90.46 | -4.99% | 905 | 10 | 100.10 | -1.24% | 302 | 3 | ||||||
| OBIL.LIHOV.KRALUPY | 103.00 | -0.64% | 310 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 73.00 | 0.00% | 219 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 280.00 | 0.00% | 24 320 | 19 | 1 200.10 | +1.31% | 3 600 | 3 | ||||||
| EUROVIA CS | 440.00 | -3.08% | 220 000 | 500 | 390.00 | 0.00% | 1 170 | 3 | ||||||
| RYBENA RUMBURK | 150.00 | 0.00% | 450 | 3 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 887.00 | -4.84% | 115 107 | 61 | 1 980.00 | -1.29% | 5 932 | 3 | ||||||
| ČOKOLÁDOVNY | 3 392.00 | +13.36% | 814 080 | 240 | 3 010.00 | +9.99% | 9 030 | 3 | ||||||
| BOHEMIA SEKT | 2 573.00 | -4.98% | 0 | 0 | 3 000.00 | 0.00% | 9 000 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 206.30 | +2.12% | 825 | 4 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 87.86 | 0.00% | 0 | 0 | 94.50 | -5.02% | 378 | 4 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 49.36 | -4.98% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
| POLABSKÉ MLÉKÁRNY | 42.00 | 0.00% | 168 | 4 | ||||||||||
| ||||||||||||||
