The Prague Stock Exchange and RM-System - daily results dne 7.10.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.10.1998 12.10.1998 9.10.1998 8.10.1998 7.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNY PELHŘIM. | 259.50 | +5.86% | 260 | 1 | ||||||||||
| PRECIOSA-LUSTRY | 52.00 | 0.00% | 260 | 5 | ||||||||||
| MITOP MIMOŇ | 33.00 | 0.00% | 264 | 8 | ||||||||||
| KOVOHUTĚ DĚČÍN | 140.00 | 0.00% | 280 | 2 | ||||||||||
| IF TOP PROFIT | 15.00 | -6.25% | 300 | 20 | ||||||||||
| SPOFA | 90.46 | -4.99% | 905 | 10 | 100.10 | -1.24% | 302 | 3 | ||||||
| OBIL.LIHOV.KRALUPY | 103.00 | -0.64% | 310 | 3 | ||||||||||
| SELGEN | 320.00 | 0.00% | 320 | 1 | ||||||||||
| MAGNETON | 63.69 | -4.99% | 0 | 0 | 33.00 | -8.33% | 330 | 10 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 50.00 | -1.96% | 350 | 7 | ||||||||||
| BALÍRNY TCHIBO | 360.00 | 0.00% | 360 | 1 | ||||||||||
| RUBENA | 60.00 | 0.00% | 360 | 6 | ||||||||||
| CHODSKÉ VOD.A KAN. | 20.10 | -0.04% | 361 | 18 | ||||||||||
| SOLNÉ MLÝNY | 122.00 | +0.16% | 364 | 3 | ||||||||||
| OTAVAN TŘEBOŇ | 185.00 | -0.02% | 370 | 2 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 62.00 | +8.77% | 372 | 6 | ||||||||||
| TEXTILANA | 25.30 | -4.99% | 3 289 | 130 | 23.50 | +0.21% | 376 | 16 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 87.86 | 0.00% | 0 | 0 | 94.50 | -5.02% | 378 | 4 | ||||||
| KOVO PRAHA | 66.00 | 0.00% | 396 | 6 | ||||||||||
| RUVE | 66.00 | 0.00% | 396 | 6 | ||||||||||
| ||||||||||||||
