Top number of shares per day, The Prague Stock Exchange dne 7.10.1998
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 13.10.1998 12.10.1998 9.10.1998 8.10.1998 7.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 367.40 | +0.90% | 385 332 062 | 1 054 093 | 361.70 | +4.64% | 1 300 649 | 3 558 | ||||||
| UNIPETROL | 52.52 | +0.13% | 36 923 223 | 681 323 | 51.50 | +3.46% | 1 935 677 | 35 440 | ||||||
| ČESKÁ SPOŘITELNA | 63.04 | -2.88% | 38 949 401 | 545 837 | 70.00 | -1.61% | 887 938 | 12 024 | ||||||
| KOMERČNÍ BANKA | 268.60 | +15.97% | 64 175 199 | 222 571 | 351.00 | +124.07% | 457 723 | 1 302 | ||||||
| ČEZ | 440.70 | +0.22% | 93 135 167 | 213 770 | 420.10 | -2.42% | 205 310 | 462 | ||||||
| RIF | 830.20 | -1.54% | 22 488 404 | 26 991 | 825.00 | +2.94% | 2 432 792 | 2 958 | ||||||
| AGROBANKA PRAHA | 6.13 | -4.96% | 95 040 | 15 504 | 0.00 | -7.45% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 149.00 | +3.32% | 1 610 610 | 11 078 | 160.00 | -9.45% | 121 170 | 826 | ||||||
| SPIF ČESKÝ | 330.00 | +0.30% | 2 616 020 | 7 810 | 345.00 | +3.06% | 532 950 | 1 629 | ||||||
| SPIF VŠEOBECNÝ | 51.00 | +6.25% | 354 924 | 7 011 | 49.40 | +1.60% | 172 606 | 3 493 | ||||||
| IPS SKANSKA | 80.00 | +0.37% | 406 517 | 5 260 | 79.90 | -4.08% | 49 790 | 633 | ||||||
| PF IKS KB PLUS | 163.00 | 0.00% | 827 610 | 5 070 | 162.80 | +2.73% | 182 394 | 1 120 | ||||||
| KOMERČNÍ BANKA IF | 368.00 | +2.22% | 1 686 900 | 4 550 | 363.50 | -1.91% | 659 584 | 1 783 | ||||||
| 1.IF ŽIVNOBANKA | 351.00 | +0.28% | 1 446 200 | 4 122 | 344.10 | +4.24% | 257 885 | 721 | ||||||
| ŠKODA | 130.00 | -8.96% | 521 820 | 3 912 | 145.00 | -9.86% | 324 783 | 2 238 | ||||||
| ZETOR | 23.23 | -4.98% | 80 120 | 3 449 | 21.20 | +0.18% | 8 837 | 416 | ||||||
| P.I.F. | 495.00 | +1.16% | 1 611 225 | 3 255 | 490.10 | -2.46% | 786 139 | 1 678 | ||||||
| SPIF VÝNOSOVÝ | 165.00 | +6.45% | 508 624 | 3 189 | 155.30 | +3.43% | 312 542 | 2 004 | ||||||
| SG - INDUSTRY | 37.01 | -9.73% | 116 005 | 3 100 | 37.10 | -0.64% | 37 613 | 944 | ||||||
| ZLATÝ IF KVANTO | 315.00 | +1.28% | 576 450 | 1 830 | 310.20 | +0.38% | 637 217 | 2 051 | ||||||
| ||||||||||||||
