The Prague Stock Exchange and RM-System - daily results dne 7.10.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.10.2008 10.10.2008 9.10.2008 8.10.2008 7.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 262.40 | 74 256 | 285 | |||||||||||
DJ EURO STOXX 50 | 717.60 | -1.23% | 0 | 0 | ||||||||||
ECM | 265.50 | -8.45% | 25 282 290 | 94 201 | 270.80 | 542 265 | 1 957 | |||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 109.13 | 0.00% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 109.13 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ERBA FUT DEC08 | 786.10 | -7.26% | 408 600 | 5 | ||||||||||
ERBA FUT MAR09 | 814.10 | -5.51% | 326 100 | 4 | ||||||||||
ERSTE 30,5 TL | 8.52 | +0.24% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 756.70 | -7.04% | 633 282 827 | 821 892 | 751.00 | 6 770 999 | 8 685 | |||||||
EUROPA BONUS CZK | 5 783.00 | -2.03% | 0 | 0 | 0 | 0 | ||||||||
EXXON MOBIL CORP. | 0 | 0 | ||||||||||||
FAGRON | 0 | 0 | ||||||||||||
FORTUNA H. 5,25/13 | 0 | 0 | ||||||||||||
GOLD | 1 579.00 | -1.19% | 0 | 0 | ||||||||||
GOLD 1165 TS | 572.70 | -1.73% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 542.30 | -0.97% | 217 280 | 400 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 0 | 0 | ||||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 0 | 0 | ||||||||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
HZL ČMHB 4,40/10 | 101.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,45/08 | 104.54 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|