Bonds on the Prague Stock - Reference prices for bonds, day7.10.2008
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 7.10.2008 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| EIB 8,20/09 | 101.67 | -0.13% | 102.02 | -0.13% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 107.45 | -0.03% | 108.2 | -0.03% | 6.85 | 15.5.2011 | ||||||||||
| MERO ČR 10,30/11 | 113.9 | +0.04% | 116.9 | +0.04% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,55/10 | 98.12 | +0.08% | 98.45 | +0.10% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 3,25/09 | 99.6 | -0.01% | 99.88 | 0.00% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 99.72 | +0.04% | 100.22 | +0.10% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.17 | -0.03% | 100.67 | +0.01% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.73 | +0.18% | 94.23 | +0.22% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.97 | +0.02% | 100.24 | +0.01% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 100.22 | +0.14% | 100.72 | +0.18% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.5 | +0.22% | 100 | +0.26% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.12 | -0.03% | 101.48 | -0.02% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 92.17 | +0.34% | 93.17 | +0.44% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 103.25 | +0.16% | 103.75 | +0.20% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 101.29 | +0.05% | 101.91 | +0.17% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 6,40/10 | 104.09 | +0.06% | 104.39 | +0.08% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 108.15 | -0.06% | 108.65 | 0.00% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 119.83 | +0.16% | 120.33 | +0.19% | 6.95 | 26.1.2016 | ||||||||||
