Top number of shares per day, The Prague Stock Exchange dne 7.10.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.10.2008 10.10.2008 9.10.2008 8.10.2008 7.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
ÈEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ÈKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ÈP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ÈS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ÈS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ÈS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ÈS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ÈS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ÈS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ÈS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ÈS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ÈSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 151.00 | +0.19% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 717.60 | -1.23% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 409.80 | -0.65% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 340.00 | -0.45% | 0 | 0 | ||||||||||
CTX | 436.80 | -1.84% | 0 | 0 | ||||||||||
CTX TS 3500 | 430.80 | -4.52% | 0 | 0 | ||||||||||
ÈEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ÈESKÁ NÁMOØ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ÈMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
HZL ÈMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
HZL ÈMHB 4,40/10 | 101.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
HZL ÈMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
HZL ÈMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
HZL ÈMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
HZL ÈMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
HZL ÈS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 4,45/08 | 104.54 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 4,50/10 | 104.07 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
HZL HB 4,60/11 | 102.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
HZL HB 4,70/11 | 102.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|