The Prague Stock Exchange and RM-System - daily results dne 7.10.2008

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2008  10.10.2008  9.10.2008  8.10.2008 7.10.2008

The Prague Sotck Exchange and RM-System - daily results - 7.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,80/09	101.25	0.00%	81 647 111	8 000			0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	102 298 889	10 000			0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	141 409 278	14 000			0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	858 294	82			0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	104 051 667	10 000			0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	103 090 711	10 100			0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	862 631	80			0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0			0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	87 490 944	7 000			0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0			0	0
TOMA	560.00	0.00%	0	0			0	0
UNIPETROL VAR/13	100.00	0.00%	0	0			0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0			0	0
VET ASSETS	10.50	0.00%	0	0	10.50		2 656	253
VGP	400.00	0.00%	0	0			0	0
RMS MEZZANINE	1 425.00	0.00%	0	0			0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0			0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0			0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SPOLANA	147.00	0.00%	0	0	150.40		9 024	60
SPOLEK CH.HUT.VÝR.	335.00	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 250.00		125 909	101
ČEB 6,95/10	100.00	0.00%	0	0			0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0			0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0			0	0
EIB 8,20/09	100.00	0.00%	0	0			0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ELEKTGAR2VB-AFT	109.13	0.00%	0	0
ELEKTRINAGARVB-AFT	109.13	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0			0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0			0	0
ČEZ 4,30/10	100.60	0.00%	80 738 889	8 000
ČEZ VAR/14	105.00	0.00%	0	0			0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
CEZ DISCOUNT	90.25	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›