The Prague Stock Exchange and RM-System - daily results dne 7.10.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.10.2008 10.10.2008 9.10.2008 8.10.2008 7.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 0 | 0 | ||||||||||||
ŽELEZNÁ RUDA TL | 22.03 | +0.96% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 34.60 | -1.11% | 0 | 0 | ||||||||||
ZENTIVA | 1 102.00 | -0.72% | 93 700 901 | 85 176 | 1 084.90 | 886 926 | 813 | |||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 160.61 | +0.82% | 0 | 0 | ||||||||||
WHEAT TL 519 | 32.80 | -2.41% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 7 305.30 | 7 305 | 1 | |||||||||||
VOD.A KAN.TRUTNOV | 0 | 0 | ||||||||||||
VOD.A KAN.KROMĚŘÍŽ | 0 | 0 | ||||||||||||
VÍTKOVICE | 625.20 | 1 258 327 | 2 014 | |||||||||||
VIG | 753.30 | -10.60% | 27 499 326 | 34 913 | 766.20 | 305 148 | 378 | |||||||
VGP | 400.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
VET ASSETS | 10.50 | 0.00% | 0 | 0 | 10.50 | 2 656 | 253 | |||||||
VELVANA VAR/16 | 0 | 0 | ||||||||||||
VEBA TEXTILNÍ ZÁV. | 300.00 | 3 300 | 11 | |||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
UNIPETROL | 170.95 | -0.55% | 151 428 163 | 906 695 | 168.00 | 2 026 751 | 11 999 | |||||||
TOP5 ENERGY GARANT | 93.34 | -0.47% | 650 580 | 7 000 | ||||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
TESLA KARLÍN | 0 | 0 | ||||||||||||
TELEFONO2 DISCOUNT | 39.89 | -0.92% | 0 | 0 | 0 | 0 | ||||||||
TATRA | 201.70 | 268 564 | 1 273 | |||||||||||
ŠMERAL BRNO | 0 | 0 | ||||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 87 490 944 | 7 000 | 0 | 0 | ||||||||
ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 862 631 | 80 | 0 | 0 | ||||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 103 090 711 | 10 100 | 0 | 0 | ||||||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 104 051 667 | 10 000 | 0 | 0 | ||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 858 294 | 82 | 0 | 0 | ||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 141 409 278 | 14 000 | 0 | 0 | ||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 102 298 889 | 10 000 | 0 | 0 | ||||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 81 647 111 | 8 000 | 0 | 0 | ||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 93 795 833 | 10 000 | 0 | 0 | ||||||||
ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ST.DLUHOP. 3,55/12 | 98.60 | 0.00% | 1 399 458 | 140 | ||||||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 1 177 120 486 | 115 000 | 0 | 0 | ||||||||
ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 500 677 458 | 51 000 | 0 | 0 | ||||||||
SRX INDEX CERT | 125.87 | +2.94% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 147.00 | 0.00% | 0 | 0 | 150.40 | 9 024 | 60 | |||||||
SPOBYT 5,25/13 | 0 | 0 | ||||||||||||
SM VOD.A KAN.OVA | 0 | 0 | ||||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
SETUZA | 0 | 0 | ||||||||||||
SELGEN | 0 | 0 | ||||||||||||
SČ ARMATURKA | 0 | 0 | ||||||||||||
S-BOX DIMAX | 644.60 | -8.10% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RDX | 197.82 | -1.05% | 0 | 0 | ||||||||||
PX TL 900 | 21.00 | -12.13% | 92 100 | 5 000 | ||||||||||
PX TL 800 | 32.10 | -6.96% | 0 | 0 | ||||||||||
PX INDEX CERT. | 109.58 | +0.20% | 105 060 | 1 000 | 0 | 0 | ||||||||
|