Hi price, RM System dne 7.10.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.10.2008 10.10.2008 9.10.2008 8.10.2008 7.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG | 7 305.30 | 7 305 | 1 | |||||||||
PRAŽSKÁ ENERGETIKA | 6 000.00 | +4.90% | 59 900 | 10 | 5 700.00 | 17 100 | 3 | |||||
JM PLYNÁRENSKÁ | 5 670.00 | 5 670 | 1 | |||||||||
PHILIP MORRIS ČR A | 5 376.00 | +1.72% | 23 018 985 | 4 361 | 5 280.00 | 568 356 | 110 | |||||
ARCELORMITTAL | 3 816.00 | 827 089 | 216 | |||||||||
KOMERČNÍ BANKA | 3 703.00 | +2.10% | 747 262 075 | 207 143 | 3 694.20 | 3 619 182 | 1 009 | |||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | 125 909 | 101 | |||||
PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 151.00 | 31 077 | 27 | |||||
ZENTIVA | 1 102.00 | -0.72% | 93 700 901 | 85 176 | 1 084.90 | 886 926 | 813 | |||||
ČEZ | 902.50 | +1.59% | 3 464 718 203 | 3 923 291 | 913.90 | 28 214 365 | 31 645 | |||||
CETV | 757.60 | -3.07% | 119 789 743 | 152 461 | 786.20 | 421 210 | 531 | |||||
VIG | 753.30 | -10.60% | 27 499 326 | 34 913 | 766.20 | 305 148 | 378 | |||||
ERSTE GROUP BANK A | 756.70 | -7.04% | 633 282 827 | 821 892 | 751.00 | 6 770 999 | 8 685 | |||||
ČESKÁ SPOŘITELNA | 661.00 | 142 996 | 200 | |||||||||
VÍTKOVICE | 625.20 | 1 258 327 | 2 014 | |||||||||
O2 C.R. | 400.70 | -0.10% | 890 919 579 | 2 273 409 | 395.60 | 6 624 937 | 17 018 | |||||
CPI FIM | 323.60 | -8.97% | 32 560 312 | 95 503 | 333.00 | 1 443 543 | 4 077 | |||||
AKRO OPF PROG.SPOL | 320.00 | 79 360 | 248 | |||||||||
NOKIA CORP. | 315.50 | 107 621 | 350 | |||||||||
INTEL CORP. | 304.80 | 5 225 | 17 | |||||||||
VEBA TEXTILNÍ ZÁV. | 300.00 | 3 300 | 11 | |||||||||
ECM | 265.50 | -8.45% | 25 282 290 | 94 201 | 270.80 | 542 265 | 1 957 | |||||
DEUTSCHE TELEKOM | 262.40 | 74 256 | 285 | |||||||||
PFNONWOVENS | 253.50 | -9.66% | 28 982 961 | 112 697 | 260.00 | 551 498 | 2 106 | |||||
TATRA | 201.70 | 268 564 | 1 273 | |||||||||
UNIPETROL | 170.95 | -0.55% | 151 428 163 | 906 695 | 168.00 | 2 026 751 | 11 999 | |||||
NWR | 164.00 | -2.69% | 239 217 312 | 1 522 731 | 167.00 | 5 505 825 | 33 882 | |||||
NWN | 164.00 | -2.69% | 239 217 312 | 1 522 731 | 167.00 | 5 505 825 | 33 882 | |||||
SPOLANA | 147.00 | 0.00% | 0 | 0 | 150.40 | 9 024 | 60 | |||||
AVIA | 60.00 | 15 300 | 255 | |||||||||
AAA AUTO | 12.33 | -1.83% | 462 483 | 37 116 | 12.70 | 273 705 | 21 914 | |||||
VET ASSETS | 10.50 | 0.00% | 0 | 0 | 10.50 | 2 656 | 253 |