The Prague Stock Exchange and RM-System - daily results dne 7.10.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.10.2014 10.10.2014 9.10.2014 8.10.2014 7.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 79.10 | -0.50% | 279 424 | 3 476 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 399.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 399.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | -3.85% | 61 689 712 | 59 426 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.35 | -0.39% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 118.00 | -0.71% | 0 | 0 | ||||||||||
| BRENT TL | 161.25 | -0.34% | 0 | 0 | ||||||||||
| BRENT TL+ | 142.90 | -0.35% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 107.25 | -0.74% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 475.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 297.00 | -0.50% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.20 | -1.20% | 0 | 0 | ||||||||||
| CEETX TL 800 | 118.30 | -2.99% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 48.30 | -2.23% | 1 727 600 | 35 680 | 48.90 | -0.20% | 222 975 | 4 582 | ||||||
| CEZ TS 1050 | 222.20 | +9.24% | 0 | 0 | ||||||||||
| CEZ TS 980 | 158.00 | +13.55% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 11.00 | 0.00% | 18 161 | 1 651 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 356.30 | -1.14% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 17 390.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 155.00 | -0.43% | 151 860 | 132 | ||||||||||
| ČEZ | 624.00 | -2.95% | 302 766 425 | 478 726 | 627.00 | -2.87% | 7 696 639 | 12 156 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 503.00 | -1.42% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 315.10 | -1.72% | 17 962 | 57 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 848.50 | -1.94% | 0 | 0 | ||||||||||
| E4U | 75.70 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
| EB BMW BC1 | 926.80 | -3.89% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | -0.10% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 22.75 | +1.11% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 15.35 | +1.32% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 14.90 | -1.65% | 0 | 0 | ||||||||||
| EB DAX IC1 | 391.80 | +9.53% | 386 563 | 990 | ||||||||||
| EB DAX TL5 | 208.30 | -14.21% | 68 417 | 318 | ||||||||||
| EB DAX TL7 | 74.45 | -30.06% | 18 017 | 242 | ||||||||||
| EB DAX TS7 | 2 699.00 | +1.16% | 0 | 0 | ||||||||||
| EB EGB BC1 | 773.00 | +2.68% | 0 | 0 | ||||||||||
| EB EGB BC2 | 692.20 | -0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
