Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.10.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.10.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
CETELEM CR VAR/19	UNIVYC BCP-1	58	2 999 961.95	585	1 754 977 740.00	99.89	100.00
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 171.28	45 000	502 707 777.77	109.74	109.74
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 526.67	25 000	263 166 666.67	105.35	105.35
HL.M.PRAHA 4,25/21	Bloky BCP	2	1 202 422.22	120	144 290 666.66	118.49	118.50
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 192.62	10 000	111 926 232.87	110.55	110.60
ST.DLUHOP. 2,50/28	Bloky BCP	2	10 975.56	10 000	109 755 555.56	109.45	109.45
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 341.22	5 000	61 706 111.11	120.94	120.94
ST.DLUHOP. 4,20/36	Bloky BCP	2	13 338.78	4 500	60 024 500.00	129.50	130.00
ST.DLUHOP. VAR/23	Bloky BCP	2	10 785.27	4 300	46 376 666.67	107.25	107.29
JTFG IV 5,20/17	Bloky BCP	2	3 010 327.78	6	18 061 966.67	100.00	100.00
IC PPFB CZK 03/18	UNIVYC BCP-1	3	85 067.19	89	7 570 979.68	84 995.86	85 076.21
ST.DLUHOP. VAR/16	Bloky BCP	2	10 052.68	720	7 237 928.00	100.54	100.55
IC PPFB 11/15	UNIVYC BCP-1	1	9.62	310 000	2 983 678.02	9.62	9.62
J&T BANKA 10% PERP	Bloky BCP	2	105 621.11	26	2 746 148.86	105.62	105.62
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 267.22	20	245 344.44	120.20	120.20
ST.DLUHOP. 2,40/25	Souhrn-CF0 Jiné BCP	2		2 100
CETELEM CR VAR/19	Souhrn-CV3 Jiné BCP	5		25
LEO EXPR. 7,50/17	Souhrn-CF0 Jiné BCP	1		1 111 111
LBBW VAR/23	Souhrn-VF0 Jiné BCP	1		2 598 300
ST.DLUHOP. 1,50/19	Souhrn-CF0 Jiné BCP	1		1 000
‹‹ Prvních 60     Dalších 20 ›