Hi price, The Prague Stock Exchange dne 7.10.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.10.2014 10.10.2014 9.10.2014 8.10.2014 7.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 015.00 | -0.74% | 28 551 972 | 2 836 | 10 085.00 | -0.64% | 2 489 042 | 247 | ||||||
| KOMERČNÍ BANKA | 4 950.00 | -1.00% | 118 516 101 | 23 828 | 4 965.00 | -0.51% | 373 326 | 75 | ||||||
| EB DAX TS7 | 2 699.00 | +1.16% | 0 | 0 | ||||||||||
| GOLD | 2 631.00 | +0.34% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 628.00 | +0.31% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 503.00 | -1.42% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 456.10 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 292.00 | -0.65% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 231.00 | +1.32% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 118.00 | -0.71% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 094.00 | -0.09% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 062.00 | -0.19% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | -4.55% | 26 750 | 25 | 1 100.00 | -2.22% | 5 500 | 5 | ||||||
| EB CEZ BC3 | 1 049.00 | -0.10% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 033.00 | -0.10% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 026.00 | -0.10% | 0 | 0 | ||||||||||
| EB WTI BC4 | 976.00 | +0.20% | 0 | 0 | ||||||||||
| VIG | 969.00 | -0.98% | 955 917 | 985 | 986.90 | -0.21% | 28 448 | 29 | ||||||
| EB BMW BC1 | 926.80 | -3.89% | 0 | 0 | ||||||||||
| EB SIL BC1 | 871.50 | -0.05% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 848.50 | -1.94% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 793.70 | -3.45% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 783.00 | -1.40% | 0 | 0 | ||||||||||
| EB EGB BC1 | 773.00 | +2.68% | 0 | 0 | ||||||||||
| EB EGB BC2 | 692.20 | -0.63% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 665.10 | +0.67% | 0 | 0 | ||||||||||
| PFNONWOVENS | 651.10 | -0.90% | 6 235 074 | 9 507 | 656.40 | -0.72% | 220 860 | 336 | ||||||
| ČEZ | 624.00 | -2.95% | 302 766 425 | 478 726 | 627.00 | -2.87% | 7 696 639 | 12 156 | ||||||
| TMR | 600.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 579.80 | -4.45% | 0 | 0 | ||||||||||
| EB WTI TS7 | 503.20 | -2.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 493.90 | -1.71% | 38 001 765 | 76 352 | 498.10 | -0.97% | 3 411 051 | 6 828 | ||||||
| EB GLD TL8 | 449.70 | +4.97% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 444.40 | +0.29% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 391.80 | +9.53% | 386 563 | 990 | ||||||||||
| CTX | 356.30 | -1.14% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 339.90 | 0.00% | 0 | 0 | ||||||||||
| RDX | 321.80 | -1.53% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 307.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.20 | -1.20% | 0 | 0 | ||||||||||
| O2 C.R. | 305.00 | +0.10% | 15 704 526 | 51 665 | 304.70 | -0.81% | 1 477 902 | 4 815 | ||||||
| SETX INDEX LONG | 301.10 | -0.26% | 0 | 0 | ||||||||||
| CECEXT | 297.00 | -0.50% | 0 | 0 | ||||||||||
| EB WTI TS8 | 287.50 | -3.88% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 277.30 | -3.08% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 239.00 | -1.48% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 222.20 | +9.24% | 0 | 0 | ||||||||||
| EB DAX TL5 | 208.30 | -14.21% | 68 417 | 318 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 164.00 | -0.91% | 707 855 | 4 295 | 164.50 | -0.90% | 226 165 | 1 387 | ||||||
| BRENT TL | 161.25 | -0.34% | 0 | 0 | ||||||||||
| CEZ TS 980 | 158.00 | +13.55% | 0 | 0 | ||||||||||
| EB WTI TL5 | 144.05 | +6.66% | 0 | 0 | ||||||||||
| BRENT TL+ | 142.90 | -0.35% | 0 | 0 | ||||||||||
| O2 TS 540 | 129.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 128.85 | -2.05% | 0 | 0 | ||||||||||
| ||||||||||||||
