The Prague Stock Exchange and RM-System - daily results dne 7.10.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2014  10.10.2014  9.10.2014  8.10.2014 7.10.2014

The Prague Sotck Exchange and RM-System - daily results - 7.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					953.00	+1.69%	0	0
PRAŽSKÁ ENERGETIKA					7 999.00	+1.25%	23 997	3
VOLKSWAGEN AG					4 359.00	+0.78%	340 914	79
UNIPETROL	125.00	+2.04%	1 416 785	11 335	124.20	+0.16%	113 153	912
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	245 344	20	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	502 707 778	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	109 755 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	111 926 233	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	263 166 667	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 890.00	0.00%	0	0
SELGEN					3 444.00	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	0.90	0.00%	0	0
PRAZSKE SLUZBY	1 432.00	0.00%	0	0	1 200.00	0.00%	0	0
POŠT.TISK.CENIN					1 997.70	0.00%	0	0
KDYNIUM					2 550.00	0.00%	0	0
KAROSERIA					849.00	0.00%	0	0
FAGRON					99.90	0.00%	0	0
EXXON MOBIL CORP.					2 054.40	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 855.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					450.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 170.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 800.20	0.00%	0	0
NWR	0.65	0.00%	376 075	607 001	0.70	0.00%	350 308	576 840
OHL ŽS					2 700.00	0.00%	0	0
MICROSOFT CORP.					1 010.50	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 456.10	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	75.70	0.00%	0	0	76.60	0.00%	0	0
INTEL CORP.					746.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 445.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 475.00	0.00%	0	0
ATAS NÁCHOD					320.00	0.00%	0	0
AKRO OPF PROG.SPOL					399.00	0.00%	0	0
AKRO OPF GLOBAL.					399.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					620.10	0.00%	0	0
CUKROVAR VRBÁTKY					17 390.00	0.00%	0	0
CPI FIM					11.00	0.00%	18 161	1 651
ST.DLUHOP. VAR/16	94.22	0.00%	7 237 928	720	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	46 376 667	4 300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					250.00	0.00%	0	0
TESLA KARLÍN					442.10	0.00%	0	0
TOMA	823.00	0.00%	0	0	823.00	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VÍTKOVICE					293.70	0.00%	0	0
VOD.A KAN.TRUTNOV					360.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›