The Prague Stock Exchange and RM-System - daily results dne 7.10.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.10.2014 10.10.2014 9.10.2014 8.10.2014 7.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.2014 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 125.00 | +2.04% | 1 416 785 | 11 335 | 124.20 | +0.16% | 113 153 | 912 | |||||
FORTUNA | 121.90 | +0.33% | 2 328 363 | 19 108 | 122.30 | -0.40% | 207 158 | 1 697 | |||||
KOMERČNÍ BANKA | 4 950.00 | -1.00% | 118 516 101 | 23 828 | 4 965.00 | -0.51% | 373 326 | 75 | |||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 263 166 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
CETV | 48.30 | -2.23% | 1 727 600 | 35 680 | 48.90 | -0.20% | 222 975 | 4 582 | |||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 502 707 778 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
O2 C.R. | 305.00 | +0.10% | 15 704 526 | 51 665 | 304.70 | -0.81% | 1 477 902 | 4 815 | |||||
ERSTE GROUP BANK A | 493.90 | -1.71% | 38 001 765 | 76 352 | 498.10 | -0.97% | 3 411 051 | 6 828 | |||||
ČEZ | 624.00 | -2.95% | 302 766 425 | 478 726 | 627.00 | -2.87% | 7 696 639 | 12 156 | |||||
NWR | 0.65 | 0.00% | 376 075 | 607 001 | 0.70 | 0.00% | 350 308 | 576 840 | |||||
BIGBOARD 4,50/22 | 100.00 | -3.85% | 61 689 712 | 59 426 000 | |||||||||
|