The Prague Stock Exchange and RM-System - daily results dne 7.10.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2014  10.10.2014  9.10.2014  8.10.2014 7.10.2014

The Prague Sotck Exchange and RM-System - daily results - 7.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 503.00	-1.42%	0	0
DEUTSCHE TELEKOM					315.10	-1.72%	17 962	57
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	848.50	-1.94%	0	0
E4U	75.70	0.00%	0	0	76.60	0.00%	0	0
EB BMW BC1	926.80	-3.89%	0	0
EB CEZ BC3	1 049.00	-0.10%	0	0
EB CEZ TL6	22.75	+1.11%	0	0
EB CEZ TL7	15.35	+1.32%	0	0
EB CEZ TS5	14.90	-1.65%	0	0
EB DAX IC1	391.80	+9.53%	386 563	990
EB DAX TL5	208.30	-14.21%	68 417	318
EB DAX TL7	74.45	-30.06%	18 017	242
EB DAX TS7	2 699.00	+1.16%	0	0
EB EGB BC1	773.00	+2.68%	0	0
EB EGB BC2	692.20	-0.63%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›