The Prague Stock Exchange and RM-System - daily results dne 7.11.2018

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2018  12.11.2018  9.11.2018  8.11.2018 7.11.2018

The Prague Sotck Exchange and RM-System - daily results - 7.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					2 000.00	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SKANSKA	360.00	0.00%	0	0
SHELL	705.00	0.00%	0	0
SELGEN					4 280.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
RWE	455.30	0.00%	0	0
RUSTONKA 0,00/21	88.45	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RMS MEZZANINE	0.60	-32.58%	300	500	0.70	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RCB TL MONET OE	11.10	-7.73%	0	0
RCB MONET X3 L OE	712.12	0.00%	0	0
RCB MONET X3 L OE	912.65	0.00%	0	0
RCB MONET X2 L OE	935.23	-2.39%	0	0
RCB KOMB X3 L OE	690.91	0.00%	0	0
RCB KOMB X2 L OE	795.35	0.00%	0	0
RCB EBS X2 L OE	821.78	0.00%	0	0
RCB CTXL X3 L OE	872.04	+2.28%	0	0
RCB CTXL X2 L OE	923.52	+1.55%	0	0
RCB CEZ X3 L OE	1 152.78	0.00%	0	0
RCB CEZ X2 L OE	1 125.52	0.00%	0	0
RCB BZ MONET 92,5	91.48	0.00%	0	0
RCB BZ MONET 100	82.75	0.00%	0	0
RCB BZ KOMB 1100	877.39	0.00%	0	0
RCB BZ ERST 1050	1 042.39	0.00%	0	0
RCB BZ EBS 1200	970.91	0.00%	0	0
RCB BZ CTXL 1650	1 450.26	+0.94%	0	0
RCB BZ CEZ 575	559.84	0.00%	0	0
RCB BZ CEZ 550	547.73	+0.01%	0	0
RCB BZ CEZ 525	522.79	+0.01%	0	0
RCB BZ BKOM 1075	1 067.74	0.00%	0	0
RBI	632.20	0.00%	0	0
PSG 5,25/23	104.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					12 800.00	0.00%	0	0
PRAZSKE SLUZBY	2 880.00	0.00%	0	0	2 880.00	0.00%	86 560	30
PRAGORENT PIA	139 500.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	430.00	0.00%	43 000	100
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PPF FIN.H. VAR/27	100.00	0.00%	0	0
POŠT.TISK.CENIN					2 000.00	0.00%	0	0
PILSENINVEST SICAV	580.00	0.00%	0	0
PHOTON ENERGY	8.90	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	28 000.00	0.00%	0	0
PHILIP MORRIS ČR A	14 560.00	-0.41%	11 589 100	793	14 620.00	-0.95%	336 740	23
PFNONWOVENS	896.00	0.00%	536 798	599	894.00	-0.44%	132 562	148
‹‹ First 20    ‹ Previous 60 Next 60 ›