Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.11.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.11.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| TMR F. CR 4,50/22 | UNIVYC BCP-1 | 825 | 30 000.00 | 22 207 | 666 210 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 361.85 | 47 637 | 445 970 415.82 | 93.60 | 93.60 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 279.85 | 41 307 | 424 629 735.66 | 102.45 | 102.45 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 584.79 | 10 000 | 95 847 945.21 | 95.70 | 95.70 | ||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 955.00 | 6 500 | 64 707 500.00 | 99.55 | 99.55 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 703.73 | 724 | 6 301 500.62 | 86.85 | 86.85 | ||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 2 818 | ||||||
| SOLARPARK GAMA | Souhrn-CF0 Jiné BCP | 3 | 51 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 45 319 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 12 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 8 000 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 4 | 266 936 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 596 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 1 | 8 000 | ||||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 60 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 1 | 18 | ||||||
| HZL HB VAR/22 | Souhrn-CV3 Jiné BCP | 3 | 1 345 | ||||||
| PROFI CR. 6,20/22 | Souhrn-CF0 Jiné BCP | 1 | 3 500 000 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 18 550 | ||||||
| |||||||||
