The Prague Stock Exchange and RM-System - daily results dne 7.11.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2018  12.11.2018  9.11.2018  8.11.2018 7.11.2018

The Prague Sotck Exchange and RM-System - daily results - 7.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL SB CZ 2,00/20	101.60	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB VAR/20	100.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL WHB 0,92/21	99.98	0.00%	0	0
HZL WHB 1,07/22	100.00	0.00%	0	0
HZL WHB 1,24/22	100.00	0.00%	0	0
HZL WHB 1,48/23	100.00	0.00%	0	0
HZL WHB 1,72/23	100.00	0.00%	0	0
HZL WHB 1,79/19	100.24	0.00%	0	0
HZL WHB VAR/23	100.00	0.00%	0	0
IAA FQI IFPZK	10 900.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
IIB VAR/21	100.25	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
J&T BANKA 10% PERP	104.12	0.00%	0	0
J&T BK II 9% PERP	106.60	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
J&T E.F.C. 4,75/21	100.00	0.00%	0	0
JTEF CZKI 5,00/23	100.00	0.00%	0	0
JTEF CZKII 5,25/25	100.00	0.00%	3 024 500	1
JTFG VII 3,00/19	100.50	0.00%	3 011 000	1
JTFG VIII 4,00/22	101.00	0.00%	0	0
JTSEC 5,00/23	100.00	0.00%	9 028 750	3
JUVENTUS F.C.	26.00	0.00%	0	0
KGHM POLSKA-MIEDZ	239.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
BORUSSIA DORTMUND	240.80	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	101.00	0.00%	1 760 515	173
ARCONA PF NV	184.00	0.00%	0	0
ATS	502.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	105.70	0.00%	0	0
CPI I 4,75/42	107.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI IV 4,65/22	107.00	0.00%	0	0
CPI V 4,85/42	108.30	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›