The Prague Stock Exchange and RM-System - daily results dne 7.11.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2018  12.11.2018  9.11.2018  8.11.2018 7.11.2018

The Prague Sotck Exchange and RM-System - daily results - 7.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL07	11.72	+14.12%	0	0
EB BMW TS02	75.84	+10.49%	0	0
EB RBI TL01	22.75	+8.49%	0	0
EB EGB TL09	29.89	+7.52%	0	0
EB DAX TL12	230.20	+7.12%	11 470	47
EB EURUSD TL01	26.96	+6.73%	0	0
EB KOM TL5	117.03	+6.60%	0	0
EB CBK TL01	6.47	+5.55%	0	0
EB RWE TL01	26.13	+5.53%	0	0
EB VIG TL03	12.74	+5.20%	0	0
EB SIL TL07	36.88	+4.62%	0	0
EB EGB TL7	52.85	+4.16%	0	0
EB SAP TL01	46.97	+4.03%	0	0
EB EGB TL5	61.21	+3.59%	0	0
EB LHA TL01	26.27	+3.51%	0	0
EB VOW TS03	121.51	+3.48%	0	0
EB OMV TL01	59.19	+2.96%	0	0
EB WTI TS12	533.61	+2.38%	0	0
EB DAX TL11	683.88	+2.36%	0	0
EB INFINEON TS02	22.72	+2.34%	0	0
ERSTE GROUP BANK A	938.40	+2.31%	176 980 989	188 773	939.60	+2.46%	1 585 340	1 690
RCB CTXL X3 L OE	872.04	+2.28%	0	0
EB USDCZK TS09	47.02	+2.24%	0	0
EB VIG TL02	30.89	+2.18%	0	0
EB DAX TL8	822.80	+1.98%	0	0
DEUTSCHE TELEKOM	376.10	+1.92%	75 280	200	372.00	+1.50%	295 950	800
EB CEZ TS08	10.78	+1.89%	0	0
KOMERČNÍ BANKA	882.00	+1.85%	184 040 091	208 806	883.00	+1.61%	991 214	1 129
EB USDCZK TS10	57.26	+1.83%	0	0
O2 C.R.	246.00	+1.65%	23 830 330	96 922	246.00	+0.41%	277 250	1 125
RCB CTXL X2 L OE	923.52	+1.55%	0	0
EB GBPCZK TL03	27.48	+1.51%	0	0
KOFOLA CS	294.00	+1.38%	1 258 832	4 324	291.00	+0.34%	207 720	710
NOKIA CORP.	132.45	+1.22%	56 517	426	131.00	+1.94%	315 544	2 430
RCB BZ CTXL 1650	1 450.26	+0.94%	0	0
EB WTI TS8	1 125.74	+0.86%	0	0
EB O2 TL02	9.47	+0.74%	0	0
EB WTI TS7	1 322.84	+0.66%	0	0
VIG	619.00	+0.65%	3 833 971	6 181	621.00	+0.48%	86 940	140
STOCK	59.50	+0.51%	677 844	11 424	59.60	+1.01%	420 147	7 015
EB DAI TS02	73.04	+0.48%	0	0
CETV	76.40	+0.39%	1 612 682	20 911	77.30	+0.78%	134 795	1 750
ČEZ	546.50	+0.18%	113 057 760	206 530	550.00	+0.73%	977 920	1 785
DEUTSCHE BANK AG	240.50	+0.12%	12 005	50	239.30	0.00%	0	0
EB SIL IC02	328.54	+0.08%	0	0
EB VOW BC01	1 020.25	+0.04%	0	0
EB HENKEL TS01	53.80	+0.02%	0	0
RCB BZ CEZ 525	522.79	+0.01%	0	0
RCB BZ CEZ 550	547.73	+0.01%	0	0
E.ON	228.20	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	378.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›