Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.11.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.11.2018 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
TMR F. CR 4,50/22 | UNIVYC BCP-1 | 825 | 30 000.00 | 22 207 | 666 210 000.00 | 100.00 | 100.00 | |
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 361.85 | 47 637 | 445 970 415.82 | 93.60 | 93.60 | |
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 279.85 | 41 307 | 424 629 735.66 | 102.45 | 102.45 | |
ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 584.79 | 10 000 | 95 847 945.21 | 95.70 | 95.70 | |
ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 955.00 | 6 500 | 64 707 500.00 | 99.55 | 99.55 | |
ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 703.73 | 724 | 6 301 500.62 | 86.85 | 86.85 | |
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 2 818 | |||||
SOLARPARK GAMA | Souhrn-CF0 Jiné BCP | 3 | 51 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 45 319 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 12 000 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 8 000 | |||||
ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 4 | 266 936 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 596 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 1 | 8 000 | |||||
KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 60 | |||||
ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 1 | 18 | |||||
HZL HB VAR/22 | Souhrn-CV3 Jiné BCP | 3 | 1 345 | |||||
PROFI CR. 6,20/22 | Souhrn-CF0 Jiné BCP | 1 | 3 500 000 | |||||
ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 18 550 | |||||
ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 70 000 | |||||
AVAST | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
AQUILA RAF 5,00/23 | Souhrn-CF0 Jiné BCP | 1 | 150 | |||||
LIB. O. M. 5,30/23 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
ATOMTRACE | Souhrn-CF0 Jiné BCP | 2 | 78 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 30 | 100 401 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 42 027 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 36 408 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 351 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 4 604 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 5 351 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-RV1 Jiné BCP | 1 | 69 165 | |||||
PFNONWOVENS | Souhrn-BV3 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 5 | 4 926 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
VIG | Souhrn-VV3 Jiné BCP | 3 | 3 824 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 1 180 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 16 | 616 388 | |||||
NWR | Souhrn-CF0 Jiné BCP | 1 | 70 274 | |||||
TMR | Souhrn-RF0 Jiné BCP | 4 | 126 064 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 2 947 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 2 522 | |||||
STOCK | Souhrn-VV3 Jiné BCP | 2 | 213 |