The Prague Stock Exchange and RM-System - daily results dne 7.11.2018
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 13.11.2018 12.11.2018 9.11.2018 8.11.2018 7.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS12 | 733.29 | -1.91% | 0 | 0 | ||||||||||
| EB VOW TL01 | 193.48 | -1.90% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.96 | -1.76% | 0 | 0 | ||||||||||
| EB SIL TS6 | 149.19 | -1.66% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 435.54 | -1.51% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.07 | -1.32% | 0 | 0 | ||||||||||
| TMR | 745.00 | -1.32% | 4 470 | 6 | ||||||||||
| EB CEZ TL10 | 16.07 | -1.23% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 301.15 | -1.04% | 0 | 0 | ||||||||||
| WIENERBERGER | 510.00 | -0.97% | 18 360 | 36 | ||||||||||
| EB GLD TL9 | 276.17 | -0.88% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.80 | -0.71% | 112 105 799 | 1 445 690 | 77.80 | -0.89% | 842 677 | 10 780 | ||||||
| EB CEZ TL08 | 31.15 | -0.64% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.49 | -0.58% | 0 | 0 | ||||||||||
| AVAST | 86.50 | -0.57% | 1 483 397 | 17 096 | 87.00 | 0.00% | 52 250 | 600 | ||||||
| EB GLD IC2 | 2 766.59 | -0.51% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 560.00 | -0.41% | 11 589 100 | 793 | 14 620.00 | -0.95% | 336 740 | 23 | ||||||
| EB GLD TS7 | 500.88 | -0.25% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
