The Prague Stock Exchange and RM-System - daily results dne 7.11.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.11.2018 12.11.2018 9.11.2018 8.11.2018 7.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 938.40 | +2.31% | 176 980 989 | 188 773 | 939.60 | +2.46% | 1 585 340 | 1 690 | ||||||
| RCB CTXL X3 L OE | 872.04 | +2.28% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 47.02 | +2.24% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.89 | +2.18% | 0 | 0 | ||||||||||
| EB DAX TL8 | 822.80 | +1.98% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 376.10 | +1.92% | 75 280 | 200 | 372.00 | +1.50% | 295 950 | 800 | ||||||
| EB CEZ TS08 | 10.78 | +1.89% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 882.00 | +1.85% | 184 040 091 | 208 806 | 883.00 | +1.61% | 991 214 | 1 129 | ||||||
| EB USDCZK TS10 | 57.26 | +1.83% | 0 | 0 | ||||||||||
| O2 C.R. | 246.00 | +1.65% | 23 830 330 | 96 922 | 246.00 | +0.41% | 277 250 | 1 125 | ||||||
| RCB CTXL X2 L OE | 923.52 | +1.55% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 27.48 | +1.51% | 0 | 0 | ||||||||||
| KOFOLA CS | 294.00 | +1.38% | 1 258 832 | 4 324 | 291.00 | +0.34% | 207 720 | 710 | ||||||
| NOKIA CORP. | 132.45 | +1.22% | 56 517 | 426 | 131.00 | +1.94% | 315 544 | 2 430 | ||||||
| RCB BZ CTXL 1650 | 1 450.26 | +0.94% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 125.74 | +0.86% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.47 | +0.74% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 322.84 | +0.66% | 0 | 0 | ||||||||||
| VIG | 619.00 | +0.65% | 3 833 971 | 6 181 | 621.00 | +0.48% | 86 940 | 140 | ||||||
| STOCK | 59.50 | +0.51% | 677 844 | 11 424 | 59.60 | +1.01% | 420 147 | 7 015 | ||||||
| ||||||||||||||
