The Prague Stock Exchange and RM-System - daily results dne 7.11.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2018  12.11.2018  9.11.2018  8.11.2018 7.11.2018

The Prague Sotck Exchange and RM-System - daily results - 7.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	103.00	-5.50%	6 180	60	111.00	0.00%	0	0
DEUTSCHE BANK AG	240.50	+0.12%	12 005	50	239.30	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
AVAST	86.50	-0.57%	1 483 397	17 096	87.00	0.00%	52 250	600
ATAS NÁCHOD					545.00	0.00%	0	0
APPLE INC.					5 000.00	0.00%	0	0
ALPHABET (GOOGLE)					27 450.00	0.00%	0	0
AKRO OPF GLOBAL.					330.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 300.00	0.00%	0	0
MICROSOFT CORP.					2 595.00	0.00%	0	0
METROSTAV					920.00	0.00%	0	0
META PLATFORMS					3 500.00	0.00%	0	0
MERCEDES-BENZ GROU					1 500.00	0.00%	37 500	25
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 500.00	0.00%	0	0
FAGRON					126.00	0.00%	0	0
EXXON MOBIL CORP.					1 815.00	0.00%	0	0
OHL ŽS					2 800.00	0.00%	0	0
POŠT.TISK.CENIN					2 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	28 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›