Hi price, The Prague Stock Exchange dne 7.11.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2018  12.11.2018  9.11.2018  8.11.2018 7.11.2018

The Prague Sotck Exchange and RM-System - daily results - 7.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB VOW BC01	1 020.25	+0.04%	0	0
COLBER PODF. I	990.00	0.00%	0	0
RCB BZ EBS 1200	970.91	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
ERSTE GROUP BANK A	938.40	+2.31%	176 980 989	188 773	939.60	+2.46%	1 585 340	1 690
RCB MONET X2 L OE	935.23	-2.39%	0	0
STING TŘ. B SICAV	935.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
RCB CTXL X2 L OE	923.52	+1.55%	0	0
RCB MONET X3 L OE	912.65	0.00%	0	0
PFNONWOVENS	896.00	0.00%	536 798	599	894.00	-0.44%	132 562	148
MIXED A MKP SICAV	890.00	0.00%	0	0
KOMERČNÍ BANKA	882.00	+1.85%	184 040 091	208 806	883.00	+1.61%	991 214	1 129
RCB BZ KOMB 1100	877.39	0.00%	0	0
RCB CTXL X3 L OE	872.04	+2.28%	0	0
FILLAMENTUM	860.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
EB DAX TL8	822.80	+1.98%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›