The Prague Stock Exchange and RM-System - daily results dne 7.11.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2018  12.11.2018  9.11.2018  8.11.2018 7.11.2018

The Prague Sotck Exchange and RM-System - daily results - 7.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					11 300.00	0.00%	0	0
AKRO OPF GLOBAL.					330.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
E4U	103.00	-5.50%	6 180	60	111.00	0.00%	0	0
DEUTSCHE BANK AG	240.50	+0.12%	12 005	50	239.30	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 190.00	0.00%	0	0
JÁCHYMOV PM					1 520.00	0.00%	0	0
INTEL CORP.					1 080.00	0.00%	0	0
Holcim (Česko)					3 100.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					240.00	0.00%	0	0
TESLA KARLÍN					390.00	0.00%	0	0
TOMA	1 050.00	-3.67%	105 000	100	1 090.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›