Top volume, RM System dne 7.12.2000

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2000  12.12.2000  11.12.2000  8.12.2000 7.12.2000

The Prague Sotck Exchange and RM-System - daily results - 7.12.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
THESAURUS	965.00	0.00%	0	0	936.10	-0.09%	210 138	207
PRAZSKE SLUZBY	327.70	+4.99%	0	0	390.00	+2.09%	206 336	562
STOCK PLZEŇ	5 988.00	0.00%	0	0	5 850.00	0.00%	198 960	33
I.EPIC HOLDING					722.00	+2.54%	191 676	266
HARVARD.PRŮM.HOLD.					48.80	+10.65%	167 753	3 671
ČESKÉ RADIOKOMUN.	1 321.00	-1.85%	83 018 507	62 561	1 345.00	-2.88%	153 284	113
EZ PRAHA	325.00	0.00%	0	0	325.00	0.00%	152 750	470
ALPHA-EFFECT					1 456.10	+0.55%	122 223	84
PHILIP MORRIS ČR A	5 491.00	+0.47%	563 397	102	5 500.40	0.00%	116 802	21
ZLATÝ UPF					110.40	+3.37%	115 920	1 050
ŽIVNOBANKA-PODÍL.F	590.00	+2.96%	49 430	85	573.10	+0.64%	111 148	194
YTONG					1 560.00	+4.00%	110 960	70
UNIPETROL	63.55	-2.44%	28 576 738	446 228	62.60	-2.03%	107 830	1 700
YSE AKCIONÁŘŮ OPF					252.20	+4.56%	104 024	423
ENERGOAQUA	257.20	+4.97%	50 926	198	229.00	0.00%	103 219	453
IF OBCHODU	1 030.00	+0.78%	217 150	210	1 010.10	-2.96%	102 732	100
PF AAA	815.00	0.00%	0	0	805.00	+0.23%	97 797	114
MORAVSKOSLEZ. UPF	1 258.00	0.00%	0	0	1 202.10	-3.05%	97 477	80
IVAX - CR	1 301.00	0.00%	0	0	1 370.00	0.00%	91 790	67
OKD	67.72	+4.99%	0	0	76.00	-5.00%	81 329	1 048
‹‹ First 60     ‹ Previous 20 Next 20 ›