Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.12.2000
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.12.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 105.93 | 207 000 | 2 372 937 125.00 | 105.70 | 105.94 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-2 | 105.87 | 195 000 | 2 238 234 782.00 | 105.87 | 105.87 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 92.22 | 64 000 | 616 924 670.00 | 91.74 | 95.98 | |||
HZL ČMHB 6,85/05 | Přímé BCP | 10 013.57 | 54 000 | 540 732 764.00 | 99.83 | 100.00 | |||
KB VAR/02 | Přímé BCP | 10 182.79 | 51 100 | 520 340 405.00 | 99.93 | 99.95 | |||
GLAVER.CZ VAR/08 | UNIVYC BCP-1 | 99.71 | 48 300 | 479 387 081.00 | 99.71 | 99.71 | |||
IPB VAR/01 | UNIVYC BCP-1 | 100.54 | 43 988 | 443 847 260.00 | 99.99 | 100.60 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.81 | 420 000 | 435 381 667.00 | 101.58 | 102.03 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 99.11 | 41 000 | 428 791 370.00 | 98.85 | 99.28 | |||
ČSOB VAR/02 | Přímé BCP | 10 216.34 | 39 200 | 400 480 642.00 | 100.00 | 100.01 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 105.53 | 33 000 | 376 254 681.00 | 100.90 | 106.23 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 112.28 | 30 000 | 357 975 887.00 | 112.28 | 112.29 | |||
GLAVER.CZ VAR/08 | Přímé BCP | 9 930.10 | 31 000 | 307 833 090.00 | 99.60 | 100.07 | |||
KB VAR/02 | Přímé BCP | 10 104.48 | 28 100 | 283 935 970.00 | 99.93 | 99.95 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 442.22 | 25 000 | 261 055 500.00 | 100.38 | 100.38 | |||
O2 C.R. | UNIVYC BCP-1 | 406.22 | 506 427 | 205 720 555.00 | 290.65 | 481.50 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 438.07 | 16 000 | 183 009 145.00 | 105.71 | 105.85 | |||
ČEZ | UNIVYC BCP-1 | 85.87 | 1 773 047 | 152 264 961.00 | 75.00 | 95.02 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 432.96 | 12 000 | 137 195 547.00 | 110.45 | 110.74 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 990.00 | 10 000 | 129 899 960.00 | 117.15 | 117.40 | |||
|