Top number of shares per day, RM System dne 7.12.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.12.2000 12.12.2000 11.12.2000 8.12.2000 7.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 61.00 | -9.36% | 46 726 | 766 | ||||||||||
| KREDITAL IF | 48.20 | -0.20% | 34 365 | 712 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 75.10 | -7.39% | 53 774 | 701 | ||||||
| PRAŽSKÉ PIVOVARY | 53.33 | 0.00% | 0 | 0 | 62.90 | +1.45% | 44 770 | 694 | ||||||
| BOHEMIA CRYS.GROUP | 65.60 | +0.15% | 46 547 | 691 | ||||||||||
| FAGRON | 18.00 | 0.00% | 11 880 | 660 | ||||||||||
| TEPNA | 30.10 | +1.34% | 19 475 | 647 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 041.00 | -2.71% | 234 350 | 225 | 1 035.00 | +1.21% | 626 601 | 600 | ||||||
| LESOSTAVBY ŠUMPERK | 20.00 | +5.82% | 11 700 | 585 | ||||||||||
| PRAZSKE SLUZBY | 327.70 | +4.99% | 0 | 0 | 390.00 | +2.09% | 206 336 | 562 | ||||||
| ODKOLEK | 410.00 | 0.00% | 230 965 | 560 | ||||||||||
| P.I.F. | 775.00 | 0.00% | 387 500 | 500 | 766.50 | +1.24% | 413 573 | 530 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 152 750 | 470 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 1 815 | 15 | 121.10 | -0.08% | 55 681 | 460 | ||||||
| GALEKO | 4 000.00 | 0.00% | 1 973 700 | 459 | ||||||||||
| ENERGOAQUA | 257.20 | +4.97% | 50 926 | 198 | 229.00 | 0.00% | 103 219 | 453 | ||||||
| TOMA | 37.00 | 0.00% | 1 554 | 42 | 47.00 | 0.00% | 19 632 | 427 | ||||||
| YSE AKCIONÁŘŮ OPF | 252.20 | +4.56% | 104 024 | 423 | ||||||||||
| DKF HOLDING | 6.80 | 0.00% | 2 829 | 416 | ||||||||||
| EXCELSIOR | 5 858.30 | 0.00% | 2 437 053 | 416 | ||||||||||
| ||||||||||||||
