The Prague Stock Exchange and RM-System - daily results dne 7.12.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.12.2000 12.12.2000 11.12.2000 8.12.2000 7.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 164.20 | -7.75% | 3 448 | 21 | ||||||||||
| K-T-V INVEST | 599.10 | 0.00% | 0 | 0 | 500.20 | -7.72% | 2 037 | 4 | ||||||
| HANÁ ZZN OLOMOUC | 3.60 | -7.69% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 600.00 | -7.67% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 75.10 | -7.39% | 53 774 | 701 | ||||||
| SOFTWARE 602 | 150.00 | -6.94% | 0 | 0 | ||||||||||
| MORAVIAFLOR | 48.50 | -6.90% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 29.60 | -6.62% | 1 998 | 62 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 920.10 | -6.59% | 1 840 | 2 | ||||||
| VODNÍ STAVBY | 50.00 | 0.00% | 0 | 0 | 42.10 | -6.44% | 3 536 | 84 | ||||||
| STRATEGIC HOT.CAP. | 3 363.00 | 0.00% | 0 | 0 | 3 343.00 | -6.29% | 43 252 | 13 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 70.00 | -6.16% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 297.30 | -5.61% | 9 698 | 32 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 180.00 | -5.26% | 10 351 | 57 | ||||||
| UNIGEO | 90.00 | -5.26% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 11.60 | +4.97% | 0 | 0 | 13.00 | -5.10% | 17 108 | 1 224 | ||||||
| STROJIMPORT | 47.00 | -5.05% | 0 | 0 | ||||||||||
| LEMEX | 38.00 | -5.00% | 2 280 | 60 | ||||||||||
| MONTÁŽE PŘEROV | 95.00 | -5.00% | 285 | 3 | ||||||||||
| OKD | 67.72 | +4.99% | 0 | 0 | 76.00 | -5.00% | 81 329 | 1 048 | ||||||
| ||||||||||||||
