The Prague Stock Exchange and RM-System - daily results dne 7.12.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2000  12.12.2000  11.12.2000  8.12.2000 7.12.2000

The Prague Sotck Exchange and RM-System - daily results - 7.12.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					14.30	0.00%	0	0
1.IF ŽIVNOBANKA	650.00	+0.77%	77 820	120	655.00	+1.86%	260 596	401
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND
ABATIS					41.20	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	130.00	0.00%	0	0	175.20	0.00%	11 283	61
AERO HOLDING	17.00	+3.03%	272 765	16 045
AG135 FOND OPF
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 492.00	+0.20%	0	0
AGRA PŘELOUČ					13.50	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.60	0.00%	0	0
AGROGALAS FRÝDLANT					72.00	0.00%	0	0
AGROKLAS SLAVKOV					130.00	0.00%	0	0
AGRO-MORAVOINVEST					19.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.00	0.00%	0	0
AGROPODNIK DVORCE					31.10	0.00%	0	0
AGROSERVIS TACHOV					44.10	0.00%	0	0
‹‹ First 60     Next 20 ›