The Prague Stock Exchange and RM-System - daily results dne 7.12.2009
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
11.12.2009 10.12.2009 9.12.2009 8.12.2009 7.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 719.30 | -0.87% | 0 | 0 | ||||||||||
ROTX TL 3700 | 748.70 | -7.67% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 686.00 | -3.49% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
RDX | 313.20 | -1.94% | 0 | 0 | ||||||||||
PX TS 1300 | 15.80 | +3.34% | 0 | 0 | ||||||||||
PX TL 500 | 64.25 | -1.06% | 0 | 0 | ||||||||||
PX TL 450 | 695.80 | -0.87% | 0 | 0 | ||||||||||
PX INDEX CERT. | 113.67 | -0.54% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
PX FUT MAR10 | 1 131.00 | +0.27% | 569 500 | 5 | ||||||||||
PX FUT DEC09 | 1 133.00 | +0.71% | 227 000 | 2 | ||||||||||
PX BONUS 127 CAP | 118.10 | -0.04% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 76.55 | -0.52% | 0 | 0 | ||||||||||
PX BONUS 114+ | 72.65 | -0.55% | 0 | 0 | ||||||||||
PTX TL 600 | 187.20 | -1.11% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 4 301.30 | -0.02% | 8 603 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 720.00 | -0.01% | 13 440 | 2 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 755.60 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 298.00 | +0.58% | 3 572 502 | 432 | 8 240.00 | +0.72% | 24 641 | 3 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 432.00 | +0.23% | 852 827 | 1 979 | 431.00 | +0.70% | 291 646 | 680 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
O2 TL 300 | 133.71 | +0.07% | 0 | 0 | ||||||||||
O2 TL 200 | 233.70 | 0.00% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 376.60 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 434.00 | -0.12% | 120 461 580 | 279 654 | 429.00 | -0.02% | 1 817 235 | 4 221 | ||||||
NWR TL 50 | 1 140.00 | -1.89% | 0 | 0 | ||||||||||
NWR | 163.40 | -1.42% | 41 766 707 | 256 003 | 163.50 | -1.20% | 1 020 532 | 6 243 | ||||||
NWN | 163.40 | -1.42% | 41 766 707 | 256 003 | 163.50 | -1.20% | 1 020 532 | 6 243 | ||||||
NOKIA CORP. | 223.00 | -0.22% | 115 027 | 520 | ||||||||||
MICROSOFT CORP. | 512.00 | -0.94% | 0 | 0 | ||||||||||
METROSTAV | 963.00 | 0.00% | 0 | 0 | ||||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 062.20 | -1.77% | 63 662 | 60 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 717.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 413.00 | -2.82% | 4 543 | 11 | ||||||||||
|