Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.12.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.12.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 299.31 | 500 000 | 5 149 652 777.80 | 102.50 | 102.50 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 10 212.27 | 250 028 | 2 553 352 344.77 | 99.90 | 101.00 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 608.28 | 61 000 | 586 104 999.99 | 95.02 | 95.20 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 8 | 693.61 | 108 423 | 75 203 277.03 | 693.61 | 693.61 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 313.75 | 2 200 | 24 890 250.00 | 110.05 | 110.05 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 2 | 9 237.35 | 1 654 | 15 278 579.00 | 92.24 | 92.41 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 10 584.74 | 772 | 8 171 416.89 | 101.60 | 101.69 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 096.83 | 257 | 2 594 886.17 | 100.60 | 100.60 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 971.94 | 57 | 625 400.83 | 106.15 | 106.15 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 567.19 | 22 | 232 478.28 | 102.95 | 102.95 | ||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 500 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 150 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-VV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 3 | 20 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV3 Jiné BCP | 2 | 1 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 2 | 94 500 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| SD JISTINA/12 | Souhrn-BV6 Jiné BCP | 3 | 2 841 | ||||||
| |||||||||
