The Prague Stock Exchange and RM-System - daily results dne 7.12.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2009  10.12.2009  9.12.2009  8.12.2009 7.12.2009

The Prague Sotck Exchange and RM-System - daily results - 7.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD INDEX SHORT	843.20	+4.85%	0	0
BRENT INDEX SHORT	1 708.00	+4.27%	0	0
UNIPETROL TL 90	49.50	+3.99%	0	0
BRENT TS 151,07	159.45	+3.77%	0	0
PX TS 1300	15.80	+3.34%	0	0
UNIPETROL TL 70	69.45	+2.36%	0	0
BONUS GARANT CZK	102.14	+2.12%	0	0
TOP ČESKÝ BON CZII	988.60	+1.28%	0	0
GOLD SHARK GAR CZK	100.59	+1.23%	0	0
TOP ČESKÝ BON CZ	1 042.00	+1.17%	0	0
UNIPETROL	140.00	+1.01%	26 218 608	188 421	138.90	+0.65%	514 965	3 727
PX FUT DEC09	1 133.00	+0.71%	227 000	2
DAX INDEX SHORT	1 781.00	+0.68%	0	0
CPI FIM	187.65	+0.62%	570 726	3 037	188.40	-0.79%	74 643	398
PHILIP MORRIS ČR A	8 298.00	+0.58%	3 572 502	432	8 240.00	+0.72%	24 641	3
PX FUT MAR10	1 131.00	+0.27%	569 500	5
PFNONWOVENS	432.00	+0.23%	852 827	1 979	431.00	+0.70%	291 646	680
ALT ENERG GAR II	97.70	+0.09%	0	0
O2 TL 300	133.71	+0.07%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CROX INDEX CERT	333.10	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	690.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CECE BONUS III	1 708.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 365.00	0.00%	0	0	1 200.00	0.00%	0	0
ERBA FUT MAR10	731.10	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
‹‹ First 20    Next 60 ›