Hi price, The Prague Stock Exchange dne 7.12.2009
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.12.2009 10.12.2009 9.12.2009 8.12.2009 7.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 042.00 | +1.17% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 988.60 | +1.28% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 959.10 | -6.97% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 957.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 917.30 | -2.32% | 16 287 294 | 17 824 | 925.00 | -2.42% | 190 738 | 206 | ||||||
| ČEZ | 868.00 | -1.25% | 269 846 393 | 310 895 | 866.00 | -0.36% | 1 659 712 | 1 915 | ||||||
| CEZ FUT MAR10 | 860.10 | -0.58% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 860.10 | -0.58% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 843.20 | +4.85% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 748.70 | -7.67% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 743.40 | -0.63% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 739.90 | -0.82% | 87 229 456 | 118 003 | 740.00 | -0.66% | 553 193 | 749 | ||||||
| ERBA FUT DEC09 | 731.10 | -0.27% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 731.10 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 719.30 | -0.87% | 0 | 0 | ||||||||||
| PX TL 450 | 695.80 | -0.87% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 556.10 | -1.31% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
