The Prague Stock Exchange and RM-System - daily results dne 7.2.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.2.2001 12.2.2001 9.2.2001 8.2.2001 7.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2001 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ADAMOVSKÉ STROJ. | 146.00 | -1.90% | 438 | 3 | 270.20 | +3.64% | 9 738 | 39 | ||||
LOVOCHEMIE LOVOS. | 95.00 | -0.30% | 760 | 8 | 116.20 | 0.00% | 0 | 0 | ||||
ŽĎAS | 155.00 | -3.12% | 775 | 5 | 160.00 | +3.22% | 6 370 | 40 | ||||
ČS.PLAVBA LABSKÁ | 50.50 | -4.75% | 1 010 | 20 | 54.20 | +0.37% | 6 933 | 128 | ||||
VČ ENERGETIKA | 1 200.00 | +0.50% | 1 200 | 1 | 1 270.00 | +0.79% | 25 285 | 20 | ||||
ŠKODA | 42.00 | 0.00% | 1 638 | 39 | 41.60 | +1.21% | 15 593 | 363 | ||||
ZČ ENERGETIKA | 2 019.00 | +4.99% | 2 019 | 1 | 1 819.00 | -1.67% | 7 354 | 4 | ||||
SČ ENERGETIKA | 1 250.00 | +4.16% | 2 500 | 2 | 1 313.00 | -0.47% | 2 626 | 2 | ||||
BIOCEL | 551.00 | +2.60% | 7 163 | 13 | 564.00 | +0.51% | 81 794 | 145 | ||||
NKT CABLES | 560.00 | 0.00% | 9 520 | 17 | 555.10 | 0.00% | 7 772 | 14 | ||||
THESAURUS | 985.20 | -4.99% | 9 852 | 10 | 990.20 | -0.64% | 29 728 | 30 | ||||
METROSTAV | 108.00 | -3.77% | 11 880 | 110 | 106.50 | +6.50% | 6 390 | 60 | ||||
ŽIVNOSTENSKÁ BANKA | 1 635.00 | +0.30% | 13 080 | 8 | 1 627.00 | +0.40% | 42 301 | 26 | ||||
RENTIÉRSKÝ IF 1.IN | 1 110.00 | -0.98% | 16 650 | 15 | 1 105.00 | +0.43% | 325 232 | 295 | ||||
AERO HOLDING | 13.70 | +4.58% | 17 810 | 1 300 | ||||||||
IF BOHATSTVÍ | 1 435.00 | +0.06% | 21 525 | 15 | 1 405.10 | -2.96% | 90 931 | 64 | ||||
PPF INVEST.HOLDING | 487.10 | +1.24% | 21 920 | 45 | 499.00 | 0.00% | 153 386 | 307 | ||||
CALOFRIG BOROVANY | 420.00 | +5.00% | 33 600 | 80 | 493.00 | -1.28% | 0 | 0 | ||||
ČESKÝ UPF | 1 239.00 | -0.16% | 37 170 | 30 | 1 223.60 | +0.23% | 108 041 | 88 | ||||
IF OBCHODU | 1 100.00 | 0.00% | 48 400 | 44 | 1 080.10 | 0.00% | 84 223 | 78 | ||||
P.I.F. | 775.00 | -1.74% | 60 450 | 78 | 780.00 | 0.00% | 237 122 | 304 | ||||
ŽIVNOBANKA-PODÍL.F | 602.50 | +0.41% | 66 275 | 110 | 602.00 | 0.00% | 33 655 | 56 | ||||
TATRA | 71.20 | +1.71% | 70 061 | 984 | 72.60 | +3.56% | 28 870 | 397 | ||||
STČ ENERGETICKÁ | 1 340.00 | +4.68% | 119 900 | 90 | 1 223.30 | +0.92% | 0 | 0 | ||||
KŘIŠŤÁLOVÝ IF | 1 170.00 | 0.00% | 168 480 | 144 | 1 160.20 | +0.44% | 155 851 | 135 | ||||
ZLATÝ IF KVANTO | 430.00 | 0.00% | 275 200 | 640 | 424.00 | +0.56% | 497 444 | 1 176 | ||||
1.IF ŽIVNOBANKA | 673.00 | +1.20% | 288 110 | 430 | 659.00 | +0.45% | 173 270 | 263 | ||||
ČEZ 8,75/04 | 100.00 | 0.00% | 497 988 | 47 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 554 571 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 5 976.00 | -0.08% | 3 325 910 | 554 | 6 184.50 | -0.05% | 715 340 | 117 | ||||
UNIPETROL | 64.65 | -0.59% | 9 281 680 | 142 850 | 64.30 | +0.15% | 139 398 | 2 159 | ||||
ČESKÁ SPOŘITELNA | 233.90 | -1.43% | 44 863 373 | 190 926 | 231.40 | -1.74% | 152 347 | 652 | ||||
O2 C.R. | 491.20 | -2.09% | 139 464 781 | 285 463 | 493.20 | -2.14% | 2 282 789 | 4 596 | ||||
ČESKÉ RADIOKOMUN. | 1 202.00 | -3.76% | 147 680 417 | 122 068 | 1 225.00 | -3.51% | 1 609 383 | 1 312 | ||||
ČEZ | 110.24 | +1.60% | 154 225 175 | 1 405 876 | 108.60 | +1.40% | 1 185 024 | 10 933 | ||||
KOMERČNÍ BANKA | 1 021.00 | -1.35% | 173 850 300 | 169 369 | 1 003.20 | -2.13% | 588 379 | 581 |