Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.2.2001
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.2.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.97 | 58 000 | 596 271 740.00 | 102.85 | 103.00 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 418.05 | 55 000 | 572 992 583.00 | 98.69 | 99.25 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 269.16 | 45 000 | 462 112 400.00 | 102.80 | 102.90 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.84 | 43 000 | 447 548 239.00 | 98.75 | 98.95 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 114.97 | 35 000 | 433 370 791.00 | 114.80 | 115.07 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 102.84 | 32 000 | 329 872 550.00 | 102.78 | 103.28 | |||
O2 C.R. | UNIVYC BCP-1 | 495.44 | 563 389 | 279 126 601.00 | 360.00 | 546.52 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.92 | 21 740 | 255 267 154.00 | 111.72 | 112.15 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 99.80 | 20 500 | 216 119 321.00 | 99.60 | 99.90 | |||
PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 97.02 | 2 000 | 201 699 700.00 | 97.02 | 97.02 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 743.56 | 16 000 | 187 896 942.00 | 111.87 | 112.01 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.90 | 18 000 | 179 802 540.00 | 99.90 | 99.90 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 316.26 | 17 000 | 175 376 416.00 | 102.59 | 103.20 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 025.51 | 152 190 | 156 072 504.00 | 743.66 | 1 044.00 | |||
EIB 8,20/09 | Přímé BCP | 29 316.11 | 4 800 | 140 717 327.00 | 109.97 | 110.22 | |||
ČEZ | UNIVYC BCP-1 | 109.00 | 1 223 180 | 133 331 074.00 | 78.22 | 110.15 | |||
UNIPETROL 9,00/04 | Přímé BCP | 110 206.67 | 1 200 | 132 248 000.00 | 106.90 | 107.10 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 105 045.97 | 1 200 | 126 055 168.00 | 102.81 | 103.05 | |||
HZL2 ČMHB 11,00/01 | UNIVYC BCP-1 | 104.88 | 11 000 | 116 985 956.00 | 104.88 | 104.88 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 125.36 | 800 | 107 010 029.00 | 125.29 | 125.60 | |||
|