Hi price, The Prague Stock Exchange dne 7.2.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.2.2013 12.2.2013 11.2.2013 8.2.2013 7.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 529.70 | +0.51% | 0 | 0 | ||||||||||
| PFNONWOVENS | 525.70 | -0.55% | 710 400 | 1 351 | 525.10 | +0.20% | 105 110 | 200 | ||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
| RDX | 372.30 | -0.48% | 0 | 0 | ||||||||||
| CTX | 367.70 | -1.24% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 356.10 | +3.85% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 342.70 | -2.00% | 0 | 0 | ||||||||||
| O2 C.R. | 325.00 | -0.98% | 27 849 005 | 85 198 | 326.60 | -0.58% | 637 036 | 1 940 | ||||||
| CEETX INDEX LONG | 312.00 | -0.54% | 0 | 0 | ||||||||||
| CEZ TS 980 | 288.40 | +4.83% | 0 | 0 | ||||||||||
| CECEXT | 277.40 | -0.29% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 229.40 | -0.74% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 450 | 186.80 | -6.65% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 183.10 | -1.48% | 0 | 0 | ||||||||||
| BRENT TL | 171.60 | +1.45% | 0 | 0 | ||||||||||
| UNIPETROL | 169.50 | -0.79% | 1 137 495 | 6 699 | 168.80 | -1.75% | 222 329 | 1 310 | ||||||
| INDUSTRY BASKET | 163.30 | +0.12% | 0 | 0 | ||||||||||
| O2 TS 540 | 159.20 | +3.04% | 0 | 0 | ||||||||||
| ||||||||||||||
