Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.2.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.2.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	2	10 652.25	210 000	2 236 972 500.00	104.49	104.50
ST.DLUHOP. 5,70/24	Bloky BCP	3	13 854.85	70 000	969 839 166.67	134.45	134.50
ST.DLUHOP. 4,20/36	Bloky BCP	9	11 991.02	66 000	791 406 999.99	118.71	119.62
ST.DLUHOP. 3,40/15	Bloky BCP	4	10 880.74	58 900	640 875 766.66	107.28	107.34
ST.DLUHOP. VAR/16	Bloky BCP	6	10 056.41	31 400	315 771 360.00	100.25	100.34
ST.DLUHOP. 2,75/14	Bloky BCP	3	10 523.00	29 000	305 166 972.22	102.80	102.89
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	13 856.50	19 000	263 273 500.00	134.50	134.50
ČEZ	Bloky BCP	9	621.90	147 106	91 484 859.00	618.00	629.10
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	11 970.17	7 500	89 776 250.00	118.92	118.92
SD K15 4,60/18	UNIVYC BCP-1	24	434.24	162 330	70 490 179.20	94.30	94.50
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 534.31	5 000	62 671 527.78	123.45	123.45
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 585.33	4 350	50 396 200.00	112.52	112.52
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	11 035.67	3 600	39 728 400.00	107.19	107.19
HOME CR.BV 6,25/16	Bloky BCP	1	3 254 791.67	11	35 802 708.33	104.49	104.49
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 637.24	3 000	34 911 708.33	114.95	114.95
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 883.06	2 500	27 207 638.89	107.31	107.31
IC PPFB 4,00 6/16	UNIVYC BCP-1	1	8.80	300 000	2 638 780.29	8.79	8.79
O2 C.R.	Bloky BCP	1	329.85	6 000	1 979 100.00	329.85	329.85
PHILIP MORRIS ČR A	Bloky BCP	2	11 597.14	56	649 440.00	11 565.00	11 610.00
IC PPFB 4,25 1/14	UNIVYC BCP-1	1	9.61	50 000	480 268.95	9.60	9.60
‹‹ Prvních 60     Dalších 20 ›