The Prague Stock Exchange and RM-System - daily results dne 7.2.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.2.2013 12.2.2013 11.2.2013 8.2.2013 7.2.2013 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2013 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA | 85.00 | +0.35% | 6 758 983 | 79 728 | 85.00 | -0.23% | 284 870 | 3 350 | |||||
CPI FIM | 70.10 | +1.59% | 590 707 | 8 381 | 69.50 | +0.72% | 314 525 | 4 492 | |||||
NWR | 80.60 | -1.71% | 3 383 965 | 41 460 | 80.50 | -1.34% | 428 043 | 5 210 | |||||
VOLKSWAGEN AG | 4 201.00 | -0.54% | 599 001 | 144 | |||||||||
CETV | 102.60 | +1.58% | 4 203 026 | 40 919 | 102.00 | +0.89% | 622 677 | 6 048 | |||||
O2 C.R. | 325.00 | -0.98% | 27 849 005 | 85 198 | 326.60 | -0.58% | 637 036 | 1 940 | |||||
NOKIA CORP. | 79.10 | +0.76% | 741 280 | 9 250 | |||||||||
KOMERČNÍ BANKA | 3 779.00 | -0.55% | 67 945 028 | 17 913 | 3 772.00 | -1.02% | 1 235 994 | 326 | |||||
PHILIP MORRIS ČR A | 11 529.00 | -0.31% | 41 779 702 | 3 573 | 11 543.00 | -0.39% | 1 980 555 | 170 | |||||
ČEZ | 617.90 | -1.40% | 318 928 178 | 511 820 | 619.40 | -1.35% | 3 253 822 | 5 210 | |||||
ERSTE GROUP BANK A | 570.00 | -1.38% | 120 982 795 | 209 900 | 566.40 | -1.84% | 7 012 949 | 12 168 | |||||
|