The Prague Stock Exchange and RM-System - daily results dne 7.2.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.2.2013 12.2.2013 11.2.2013 8.2.2013 7.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2013 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 969 839 167 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| FORTUNA | 85.00 | +0.35% | 6 758 983 | 79 728 | 85.00 | -0.23% | 284 870 | 3 350 | |||||
| O2 C.R. | 325.00 | -0.98% | 27 849 005 | 85 198 | 326.60 | -0.58% | 637 036 | 1 940 | |||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 148 225 | 154 000 | |||||||||
| ERSTE GROUP BANK A | 570.00 | -1.38% | 120 982 795 | 209 900 | 566.40 | -1.84% | 7 012 949 | 12 168 | |||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 236 972 500 | 210 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČEZ | 617.90 | -1.40% | 318 928 178 | 511 820 | 619.40 | -1.35% | 3 253 822 | 5 210 | |||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 1 291 520 | 1 273 200 | |||||||||
| |||||||||||||
