The Prague Stock Exchange and RM-System - daily results dne 7.2.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.2.2013 12.2.2013 11.2.2013 8.2.2013 7.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 520 | 113.80 | -10.50% | 0 | 0 | ||||||||||
| CEZ TL 450 | 186.80 | -6.65% | 0 | 0 | ||||||||||
| O2 TL 270 | 76.05 | -5.94% | 0 | 0 | ||||||||||
| O2 TL 230 | 119.35 | -3.87% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 67.65 | -2.31% | 20 145 | 300 | ||||||||||
| ERSTE TL 220 | 342.70 | -2.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 151.85 | -1.75% | 0 | 0 | ||||||||||
| NWR | 80.60 | -1.71% | 3 383 965 | 41 460 | 80.50 | -1.34% | 428 043 | 5 210 | ||||||
| KOMB TL 2000 | 183.10 | -1.48% | 0 | 0 | ||||||||||
| ČEZ | 617.90 | -1.40% | 318 928 178 | 511 820 | 619.40 | -1.35% | 3 253 822 | 5 210 | ||||||
| ERSTE GROUP BANK A | 570.00 | -1.38% | 120 982 795 | 209 900 | 566.40 | -1.84% | 7 012 949 | 12 168 | ||||||
| ROTX INDEX LONG | 1 747.00 | -1.30% | 0 | 0 | ||||||||||
| CTX | 367.70 | -1.24% | 0 | 0 | ||||||||||
| O2 C.R. | 325.00 | -0.98% | 27 849 005 | 85 198 | 326.60 | -0.58% | 637 036 | 1 940 | ||||||
| UNIPETROL | 169.50 | -0.79% | 1 137 495 | 6 699 | 168.80 | -1.75% | 222 329 | 1 310 | ||||||
| SETX INDEX LONG | 229.40 | -0.74% | 0 | 0 | ||||||||||
| CEETX TL 800 | 129.25 | -0.65% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 779.00 | -0.55% | 67 945 028 | 17 913 | 3 772.00 | -1.02% | 1 235 994 | 326 | ||||||
| PFNONWOVENS | 525.70 | -0.55% | 710 400 | 1 351 | 525.10 | +0.20% | 105 110 | 200 | ||||||
| CEETX INDEX LONG | 312.00 | -0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
