The Prague Stock Exchange and RM-System - daily results dne 7.2.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.2.2014 12.2.2014 11.2.2014 10.2.2014 7.2.2014 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 31.30 | -0.31% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 671.00 | -0.59% | 40 261 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 631.00 | -2.77% | 9 466 | 15 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 363.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 4 609 750 | 4 500 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 126.25 | +1.04% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 917.20 | -0.81% | 0 | 0 | ||||||||||
BRENT TL | 180.70 | +1.18% | 0 | 0 | ||||||||||
BRENT TL+ | 163.95 | +1.30% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 71.55 | -2.65% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 292.10 | +0.21% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 336.40 | +0.51% | 0 | 0 | ||||||||||
CEETX TL 800 | 143.05 | +1.31% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|