Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.2.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.2.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,70/22	Bloky BCP	3	12 244.91	50 000	612 245 555.56	120.45	120.60
ST.DLUHOP. 0,50/16	Bloky BCP	3	10 051.28	45 000	452 307 500.01	100.22	100.27
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 325.13	30 000	369 753 888.89	119.02	119.20
ST.DLUHOP. 5,70/24	Bloky BCP	3	13 532.20	25 000	338 305 000.01	131.20	131.34
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 462.35	16 500	189 128 708.33	113.02	113.14
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 542.92	10 000	135 429 166.67	131.36	131.36
ČP 1,83/17	Bloky BCP	2	1.00	75 000 000	75 047 904.25	99.76	99.76
ST.DLUHOP. 3,80/15	Bloky BCP	4	10 747.72	3 600	38 691 800.00	104.29	104.30
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	9 620.97	3 600	34 635 500.00	95.05	95.05
ST.DLUHOP. 4,00/17	Bloky BCP	4	11 387.94	800	9 110 355.56	110.52	110.55
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 082.92	560	5 646 433.33	100.40	100.40
SD K12 3,75/17	UNIVYC BCP-1	2	364.18	6 950	2 531 059.69	97.10	97.12
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 272.33	223	2 290 730.33	100.33	100.33
RBCZ VAR/19	UNIVYC BCP-1	1	1.01	1 491 790	1 499 999.82	100.40	100.40
ERSTE GROUP BANK A	Bloky BCP	1	775.00	1 226	950 150.00	775.00	775.00
DIAMOND 4,00/24	Bloky BCP	1	10 215.11	30	306 453.33	99.99	99.99
ČEZ	Bloky BCP	1	516.00	362	186 792.00	516.00	516.00
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 493.24	10	114 932.36	113.50	113.50
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 063.92	10	100 639.17	100.21	100.21
ST.DLUHOP. 4,85/57	Bloky BCP	1	11 799.69	3	35 399.08	116.99	116.99
‹‹ Prvních 60     Dalších 20 ›